PACK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004860	4381.60000000	12:17:39
0.004859	3449.66248199	12:15:48
0.004841	14432.65270443	12:15:48
0.004832	10276.05284077	12:15:48
0.004811	260.93000000	11:55:22
0.004811	4284.41794508	11:35:03
0.004823	10276.05284077	11:35:03
0.004832	14432.65270443	11:35:03
0.004851	181.62060972	11:35:03
0.004851	12628.24109144	10:23:20
0.004866	11910.34392221	10:23:20
0.004874	283.81875435	10:23:20
0.004874	7412.64635602	09:54:19
0.004875	10224.94890000	09:54:19
0.004890	12362.40474398	09:54:19
0.004890	192.50992187	09:49:16
0.004910	8246.77404666	09:49:16
0.004926	10619.36216065	09:49:16
0.004947	188.64723582	09:49:16
0.004947	12591.42505919	08:04:53
0.004948	5491.10751818	08:04:53
0.004959	12247.64643963	08:04:53
0.004979	98.03374172	06:41:22
0.004969	12247.64643963	06:41:22
0.004968	10945.54080000	06:41:22
0.004967	5930.03250000	06:41:22
0.004957	12780.07229501	06:41:22
0.004927	10949.92065549	05:16:30
0.004947	12780.07229501	05:16:30
0.004959	12247.64643963	05:16:30
0.004969	9425.07499087	05:16:30
0.004969	279.82656204	05:16:00
0.004987	13120.49044099	05:16:00
0.005006	6485.04192997	05:16:00
0.005030	8056.43887003	05:14:32
0.005028	15176.22310000	05:14:32
0.005027	9485.86610000	05:14:32
0.005016	6485.04192997	05:14:32
0.005003	6995.33311716	05:12:18
0.005006	6485.04192997	05:12:18
0.005020	8551.80125254	05:12:18
0.005040	6349.40203588	05:12:18
0.005060	11717.91779101	05:12:18
0.005069	5521.88087444	05:12:18
0.005069	3895.42283856	05:11:10
0.005070	6899.54630000	05:11:10
0.005070	1383.21322788	05:11:10
0.005081	10035.33650461	05:11:10
0.005091	6318.05849608	05:11:10
0.005101	6449.61484142	05:11:10
0.005110	10644.74722245	05:11:10
0.005111	6899.53787212	05:10:25
0.005124	9795.74181814	05:10:25
0.005134	5937.43571323	05:10:25
0.005152	12183.83340534	05:10:25
0.005161	10511.56532417	05:10:25
0.005161	221.40665089	05:09:24
0.005173	11986.94335850	05:09:24
0.005191	11125.56074561	05:09:24
0.005191	2165.05301502	05:08:54
0.005200	7558.28405918	05:08:54
0.005212	10753.60710555	05:08:54
0.005230	61.33834325	05:08:54
0.005230	12998.38808962	05:08:22
0.005231	5930.03249856	05:08:22
0.005232	9485.86610000	05:08:22
0.005241	8879.51459282	05:08:22
0.005271	9973.55755534	05:00:11
0.005251	1650.79244466	05:00:11
0.005251	7228.72214816	04:51:32
0.005241	13059.72643287	04:51:32
0.005222	10753.60710555	04:51:32
0.005211	485.45734646	04:51:32
0.005211	7072.82671272	04:36:09
0.005202	13290.61376063	04:36:09
0.005183	11859.77376560	04:36:09
0.005183	127.16959290	04:16:24
0.005171	10732.97197506	04:16:24
0.005162	12183.83340534	04:16:24
0.005144	5937.43571323	04:16:24
0.005134	1900.15358285	04:16:24
0.005134	7895.58823529	03:20:45
0.005121	10644.74722245	03:20:45
0.005111	6449.61484142	03:20:45
0.005102	6318.05849608	03:20:45
0.005092	238.51403800	03:20:45
0.005092	9796.82246661	03:18:11
0.005079	9417.30371300	03:18:11
0.005071	11655.19545577	03:18:11
0.005071	62.72233524	02:53:48
0.005070	3202.71710000	02:53:48
0.005050	6349.40203588	02:53:48
0.005030	5072.29852888	02:53:48
0.005030	2945.29000000	02:46:53
0.005030	534.21272366	02:44:15
0.005016	3395.29562691	02:44:15
0.005015	9671.91960000	02:44:15
0.004997	13120.49044099	02:44:15
0.004970	9671.91955901	02:19:13
0.004987	13120.49044099	02:19:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.25%	Volume 1,497,726
Haut 0.005271	Bas 0.004800
7 Jours
Variation +17.70%	Volume 5,409,633
Haut 0.005271	Bas 0.004000
30 Jours
Variation -1.36%	Volume 9,945,038
Haut 0.005271	Bas 0.004000