PACK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005992	6162.01690000	12:10:29
0.005980	4864.94092275	11:48:01
0.005980	6168.79627725	11:48:01
0.006007	11350.38621608	11:47:48
0.005992	6168.79627725	11:47:48
0.005975	8881.04095219	11:47:48
0.005963	8881.04095219	11:47:41
0.005964	1892.72220000	11:47:41
0.005980	6168.79627725	11:47:41
0.005994	5005.00500000	11:47:41
0.005994	11359.01012086	11:47:41
0.006016	9141.45224245	11:46:00
0.006024	4980.07960000	11:38:13
0.006026	46269.17524062	11:33:28
0.006025	3897.28100000	11:33:28
0.006026	50186.52837703	11:32:35
0.006026	4978.42680000	11:32:34
0.006026	1659.32211375	11:32:34
0.006042	4965.24320000	11:25:38
0.006042	10118.14678734	11:25:38
0.006067	4944.78320000	11:18:02
0.006067	9766.60932239	11:18:02
0.006078	14138.21660000	11:09:04
0.006077	7961.78340000	11:09:04
0.006078	4963.15838470	10:50:46
0.006086	4929.34600000	10:50:38
0.006090	5513.30984053	10:38:49
0.006116	6813.33297489	10:31:48
0.006131	6480.10822787	10:19:32
0.006149	8635.17734330	10:19:32
0.006149	487.77102199	08:34:02
0.006174	10632.60942568	08:34:02
0.006197	4529.68786233	08:34:02
0.006197	2699.21379415	07:06:56
0.006210	4688.68087097	07:06:56
0.006265	6753.85730488	07:06:56
0.006210	2460.49198802	07:06:40
0.006227	9392.74577729	07:06:40
0.006228	7961.78340000	07:06:40
0.006242	6679.86961269	07:06:40
0.006280	6862.73094615	07:06:30
0.006277	6753.85730488	07:06:30
0.006255	6679.86961269	07:06:30
0.006240	9392.74577729	07:06:30
0.006222	7149.17285899	07:06:30
0.006221	8901.16640000	07:06:30
0.006221	1814.52490000	07:06:30
0.006197	1165.42296371	06:03:41
0.006210	7149.17285899	06:03:41
0.006227	8078.27087729	06:03:41
0.006227	1314.47490000	05:15:37
0.006242	278.42407604	05:15:13
0.006242	6401.44553665	03:33:03
0.006265	6753.85730488	03:33:03
0.006287	3267.18358447	03:33:03
0.006287	6824.93949602	00:14:15
0.006288	44978.21905550	00:14:15
0.006289	3897.28096676	00:14:15
0.006295	31772.19162606	00:14:15
0.006296	51829.51248456	00:14:15
0.006296	1665.44750000	00:14:15
0.006306	9345.00840323	00:14:15
0.006322	9606.56830366	00:14:15
0.006347	8774.98106259	00:14:15
0.006364	3268.44830162	00:14:15
0.006364	2298.24910000	23:46:39
0.006365	149.07742427	23:20:58
0.006375	6662.51505104	23:20:58
0.006388	8232.52250488	23:20:58
0.006400	10626.18328681	23:20:58
0.006400	272.16541619	23:19:57
0.006417	98.63337038	23:19:57
0.006445	5428.83419859	23:19:57
0.006465	5887.72957184	23:19:57
0.006417	349.95546555	23:18:48
0.006479	9129.86353306	23:18:48
0.006503	10128.95762339	23:18:48
0.006417	7214.36990557	23:18:33
0.006418	8901.16640000	23:18:33
0.006465	4176.15497043	23:18:33
0.006516	10128.95762339	23:18:30
0.006515	1570.69162272	23:18:30
0.006513	1755.65270000	23:18:30
0.006512	7980.84600000	23:18:30
0.006492	9129.86353306	23:18:30
0.006441	1711.57460141	23:16:58
0.006441	3067.01729859	23:16:58
0.006435	261.81690000	23:16:58
0.006435	700.00000000	23:16:58
0.006382	4251.68923667	23:16:46
0.006382	5840.43384382	23:16:46
0.006382	7361.90607053	23:16:40
0.006382	13202.33991435	23:16:40
0.006377	5566.69740162	23:16:38
0.006359	8774.98106259	23:16:38
0.006358	2394.25379090	23:16:38
0.006334	9606.56830366	23:16:38
0.006319	9345.00840323	23:16:38
0.006278	4778.59190000	23:16:36
0.006287	7385.45031761	23:16:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.61%	Volume 4,721,151
Haut 0.020001	Bas 0.005595
7 Jours
Variation -9.40%	Volume 6,893,256
Haut 0.020001	Bas 0.005595
30 Jours
Variation +6.83%	Volume 27,844,726
Haut 0.020001	Bas 0.003348