PACK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006891	4099.87519954	00:43:35
0.006881	368.18599468	00:43:35
0.006865	38939.64530000	00:43:35
0.006881	5644.04301700	00:34:14
0.006863	6927.34308715	00:34:14
0.006850	5145.31088753	00:34:14
0.006835	5056.75846788	00:34:14
0.006834	6066.16740000	00:34:14
0.006818	6324.24263540	00:34:14
0.006795	5530.17665119	00:34:14
0.006748	3276.23184846	00:33:52
0.006748	10062.87563154	00:33:52
0.006795	3060.42825607	00:33:44
0.006775	8327.87479762	00:33:44
0.006761	10062.87563154	00:33:44
0.006760	2699.96482157	00:33:44
0.006749	5555.42844936	00:33:44
0.006335	38939.64531202	00:33:34
0.006544	2200.00000000	00:33:34
0.006613	2200.00000000	00:33:34
0.006687	1335.42694780	00:33:34
0.006726	13339.10748000	00:33:34
0.006735	5555.42844936	00:33:34
0.006748	10062.87563154	00:33:34
0.006762	8327.87479762	00:33:34
0.006782	8590.60490726	00:33:34
0.006805	6324.24263540	00:33:34
0.006822	5056.75846788	00:33:34
0.006836	5145.31088753	00:33:34
0.006849	6927.34308715	00:33:34
0.006850	58396.72535107	00:33:34
0.006851	41284.30114107	00:33:34
0.006852	29186.45833849	00:33:34
0.006867	6012.22901168	00:33:34
0.006868	11502.62085032	00:33:34
0.006877	4387.04491690	00:33:34
0.006878	6066.16740000	00:33:34
0.006890	6621.13293646	00:33:34
0.006908	5150.43140383	00:33:34
0.006922	6920.00494545	00:33:34
0.006951	376.51947960	00:33:34
0.006962	6558.58562157	00:33:34
0.006962	3112.62000000	23:53:06
0.007006	4467.46637843	19:06:41
0.006976	9671.20562157	19:06:41
0.006951	5305.34082543	16:51:36
0.006962	9671.20562157	16:51:36
0.006963	7167.43120000	16:51:36
0.007007	2376.49772412	16:50:46
0.006976	7623.50227588	16:50:46
0.006976	2047.70334569	16:36:36
0.006965	5681.86030503	16:36:36
0.006936	1270.43634928	16:36:36
0.006936	5649.56859617	16:35:27
0.006922	5150.43140383	16:35:27
0.006890	1341.41535072	16:32:07
0.006895	313.64464928	16:32:07
0.006895	4037.33425072	16:00:58
0.006908	962.66574928	16:00:58
0.006908	4187.76565455	14:08:09
0.006922	4334.00750000	14:08:09
0.006922	6920.00494545	14:08:09
0.006936	46145.92560554	13:55:39
0.006936	66.73294178	13:55:39
0.006936	6853.27200367	13:00:32
0.006934	6017.17180000	13:00:32
0.006933	7209.80530000	13:00:32
0.006922	5150.43140383	13:00:32
0.006890	1183.08239617	10:56:48
0.006908	1423.22760383	10:56:48
0.006908	2919.56329617	10:53:37
0.006908	5150.43140383	10:53:37
0.006909	7209.80530000	10:53:37
0.006935	505.97169617	10:38:43
0.006922	5150.43140383	10:38:43
0.006894	22490.42129471	09:50:54
0.006895	6017.17180000	09:50:54
0.006898	4349.08660000	09:50:54
0.006899	1449.34454791	09:50:54
0.006908	5150.43140383	09:50:54
0.006922	6920.00494545	09:50:54
0.006951	5681.86030503	09:50:54
0.006955	4313.44350000	09:50:54
0.006962	3502.33510133	09:50:54
0.006993	125.90050174	09:50:54
0.006993	7824.38363485	08:34:18
0.007018	5366.79720369	08:34:18
0.007038	6161.24736346	08:34:18
0.007081	1437.26870000	05:53:03
0.007055	34404.61091425	04:50:17
0.007052	6161.24736346	04:50:17
0.007032	5366.79720369	04:50:17
0.007007	274.88382262	04:50:17
0.007007	7675.40031397	04:38:43
0.006995	11292.16000000	04:38:43
0.006994	7104.29100000	04:38:43
0.006993	5932.84190000	04:38:43
0.006962	3300.00000000	03:20:15
0.006962	2868.87052024	22:06:24
0.006992	2060.48947976	22:06:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 772,194
Haut 0.007081	Bas 0.006335
7 Jours
Variation +6.79%	Volume 13,845,969
Haut 0.008756	Bas 0.003348
30 Jours
Variation +48.77%	Volume 25,594,594
Haut 0.008756	Bas 0.003348