PACK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004499	1837.84610632	17:32:59
0.004515	9445.00389368	17:32:59
0.004515	84.47841090	16:20:58
0.004528	11970.85900813	16:20:58
0.004529	10940.91900000	16:20:58
0.004540	10914.18008497	16:20:58
0.004570	3078.68700000	16:08:49
0.004561	20244.07341196	16:01:47
0.004549	10914.18008497	16:01:47
0.004537	11970.85900813	16:01:47
0.004524	381.56239494	16:01:47
0.004524	7314.89610964	13:56:03
0.004508	8731.59660312	13:56:03
0.004498	11515.13125021	13:56:03
0.004498	14.22409960	13:49:51
0.004491	15202.71121847	13:49:51
0.004490	11042.40280000	13:49:51
0.004477	12343.64808313	13:49:51
0.004451	9499.36592357	10:26:38
0.004468	12343.64808313	10:26:38
0.004482	377.20227430	10:26:38
0.004482	14825.50894417	07:47:42
0.004489	11529.35534981	07:47:42
0.004499	1360.89139002	07:47:42
0.004524	1509.54900000	04:41:30
0.004524	323.47480000	03:36:15
0.004499	7370.70521310	12:47:20
0.004500	11042.40280000	12:47:20
0.004515	9529.48230458	12:47:20
0.004528	4710.12880132	12:47:20
0.004528	7260.73020681	12:38:44
0.004540	10914.18008497	12:38:44
0.004561	3315.31092722	12:38:44
0.004561	4821.60874249	09:40:19
0.004568	8597.56067483	09:40:19
0.004578	12844.11652268	09:40:19
0.004578	312.06000000	01:10:04
0.004605	6370.71277732	22:58:14
0.004604	4353.00052268	22:58:14
0.004604	6528.39227732	22:50:22
0.004587	13156.17652268	22:50:22
0.004568	536.20385865	22:08:56
0.004578	13156.17652268	22:08:56
0.004579	10881.39280000	22:08:56
0.004595	358.68752067	22:08:56
0.004595	10990.13601434	21:49:34
0.004611	9717.70340366	21:49:34
0.004634	12453.14610000	21:22:14
0.004633	8602.01180000	21:22:14
0.004633	2116.10180000	20:30:19
0.004611	5294.72023273	16:51:47
0.004626	12573.49976727	16:51:47
0.004626	1091.80333681	16:51:06
0.004633	13948.58371572	16:51:06
0.004640	2827.82294747	16:51:06
0.004640	3931.94025783	15:24:44
0.004649	14872.91968515	15:24:44
0.004650	10718.11360000	15:24:44
0.004665	243.68421902	15:24:44
0.004665	9045.78725015	15:11:33
0.004677	10232.99634885	15:11:33
0.004697	1207.30250000	10:42:38
0.004688	30967.06622823	10:21:48
0.004688	13704.42189522	10:21:48
0.004690	60302.87411346	10:21:48
0.004691	12898.89140000	10:21:48
0.004705	13074.05308025	10:21:48
0.004716	7241.70000008	10:21:48
0.004734	11858.73253047	10:21:48
0.004747	3018.99075229	10:21:48
0.004747	10009.40524289	03:14:29
0.004762	3724.95431022	03:14:29
0.004770	10396.15793789	03:14:29
0.004798	3128.03250000	02:24:11
0.004798	1039.57086211	00:22:00
0.004797	5000.00000000	00:22:00
0.004779	4410.76353789	00:22:00
0.004779	5985.39440000	00:17:56
0.004762	6251.36086520	21:12:04
0.004770	7435.76718592	21:12:04
0.004788	8363.35673088	21:12:04
0.004788	192.74411620	13:36:12
0.004801	6532.62256987	13:36:12
0.004812	13187.04816793	13:36:12
0.004813	5000.00000000	13:08:06
0.004840	3057.54130000	13:02:56
0.004840	587.95450000	11:48:44
0.004812	296.47090846	08:16:47
0.004830	8666.14856404	08:16:47
0.004844	6582.62360338	08:16:47
0.004862	236.78664212	08:16:47
0.004862	6125.00886501	06:43:48
0.004877	10977.67032999	06:43:48
0.004903	812.54330000	23:47:05
0.004903	808.26020000	22:14:31
0.004900	415.98367347	19:34:33
0.004886	10977.67032999	19:34:33
0.004872	6361.79550713	19:34:33
0.004853	6239.86448531	19:34:33
0.004853	342.75911807	16:55:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 209,716
Haut 0.004570	Bas 0.004451
7 Jours
Variation -4.96%	Volume 1,331,338
Haut 0.004903	Bas 0.004451
30 Jours
Variation +7.14%	Volume 13,978,904
Haut 0.005647	Bas 0.004000