PACK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005300	37679.34484000	06:23:18
0.005300	37760.24464600	06:22:46
0.005300	28365.22861600	06:21:46
0.005301	9433.96230000	06:21:46
0.005300	19949.23068219	06:20:35
0.005314	14360.56489981	06:20:35
0.005314	931.96000000	03:00:56
0.005318	13466.31921543	01:48:53
0.005319	15887.62920000	01:48:53
0.005335	6359.21175888	01:48:53
0.005365	545.40436469	01:48:53
0.005399	931.96644921	00:57:45
0.005365	1460.89000000	18:10:25
0.005399	3661.93000000	15:50:38
0.005399	3828.45000000	15:33:57
0.005365	816.99560000	12:12:54
0.005399	800.00000000	12:11:54
0.005365	8051.04357206	06:36:47
0.005388	127.34642794	06:36:47
0.005388	13686.50660490	23:31:38
0.005412	4071.44603610	23:31:38
0.005412	3695.49160000	16:34:12
0.005440	3693.01470588	14:52:52
0.005412	2832.59423503	11:36:05
0.005440	179.34000000	01:45:05
0.005412	1051.86150000	15:13:10
0.005440	800.00000000	15:12:10
0.005440	1847.74575018	10:26:06
0.005440	1847.74575018	10:25:06
0.005412	1861.09000000	07:06:38
0.005440	203.53676471	15:34:20
0.005423	13512.48337113	15:34:20
0.005399	15709.28690498	15:34:20
0.005399	21334.61011298	14:28:38
0.005399	13813.85303284	14:28:38
0.005365	1187.57740145	03:50:38
0.005388	6835.98770884	03:50:38
0.005412	7841.01488971	03:50:38
0.005412	916.25440000	18:11:06
0.005412	3734.00000000	17:28:29
0.005412	1021.21408142	16:13:35
0.005429	16.12591858	16:13:35
0.005457	800.00000000	16:12:35
0.005457	916.25435221	15:51:02
0.005429	72.16564934	15:22:45
0.005446	12734.02442375	15:22:45
0.005457	12569.94945791	15:22:45
0.005493	3771.34000000	12:13:54
0.005493	332.30693034	08:19:03
0.005468	12307.77864591	08:19:03
0.005457	12734.02442375	08:19:03
0.005429	16643.07568025	04:46:18
0.005446	12734.02442375	04:46:18
0.005468	262.17081200	22:42:30
0.005457	11934.02442375	22:42:30
0.005440	91.02901288	22:42:30
0.005423	11704.64337113	22:42:30
0.005423	1807.84000000	20:30:16
0.005388	5689.36780087	19:43:13
0.005412	13512.48337113	19:43:13
0.005440	16640.33823529	15:42:21
0.005423	13512.48337113	15:42:21
0.005388	1288.49752313	12:07:22
0.005412	2872.74247687	12:07:22
0.005412	10000.00000000	11:57:04
0.005412	639.74089426	11:13:28
0.005429	279.54490574	11:13:28
0.005457	800.00000000	11:12:28
0.005429	16451.82234243	08:35:52
0.005446	12734.02442375	08:35:52
0.005457	277.76543782	08:35:52
0.005457	12292.18402009	23:18:54
0.005482	10023.51930591	23:18:54
0.005482	6928.95806657	21:03:37
0.005500	17845.51097432	21:03:37
0.005527	3855.48876211	21:03:37
0.005527	7749.07158586	14:18:42
0.005552	12767.62705114	14:18:42
0.005559	401.22392023	13:57:30
0.005583	17846.23055582	13:57:30
0.005600	78.14503195	13:57:30
0.005600	91.77743293	13:10:17
0.005622	13465.07096224	13:10:17
0.005636	12260.32859883	13:10:17
0.005647	503.30000000	11:48:44
0.005647	13214.94244732	10:37:08
0.005647	3468.66222731	10:37:08
0.005633	13465.07096224	10:37:08
0.005600	14998.62701576	21:31:21
0.005622	12615.36386224	21:31:21
0.005622	849.70710000	17:11:12
0.005647	8791.66637152	16:01:59
0.005633	21353.91975856	16:01:59
0.005633	14151.13971241	16:00:53
0.005633	12961.91096224	16:00:53
0.005611	3025.82269397	16:00:53
0.005611	12142.72678667	13:16:40
0.005594	17846.23055582	13:16:40
0.005563	150.46504873	13:16:40
0.005563	7879.99820241	12:38:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 204,418
Haut 0.005399	Bas 0.005300
7 Jours
Variation -5.91%	Volume 678,481
Haut 0.005647	Bas 0.005300
30 Jours
Variation -23.04%	Volume 7,143,613
Haut 0.007273	Bas 0.005297