HBAR/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09020	226.31000000	13:37:31
0.09000	271.16000000	13:25:05
0.09008	990.59000000	13:14:27
0.09044	315.77000000	13:06:59
0.09025	990.59000000	13:01:19
0.09011	744.53000000	12:58:54
0.09011	960.01000000	12:58:53
0.09011	955.64000000	12:58:52
0.09011	952.98000000	12:58:51
0.09011	951.19000000	12:58:50
0.09011	949.58000000	12:58:49
0.09011	948.22000000	12:58:48
0.09011	947.13000000	12:58:47
0.09011	945.96000000	12:58:46
0.09011	944.38000000	12:58:44
0.09011	943.67000000	12:58:43
0.09011	940.23000000	12:58:42
0.09011	939.65000000	12:58:41
0.09011	938.60000000	12:58:39
0.09011	936.47000000	12:58:38
0.09012	935.35000000	12:58:36
0.09012	934.70000000	12:58:35
0.09021	990.59000000	12:56:08
0.09012	990.59000000	12:55:48
0.09012	990.59000000	12:46:04
0.09011	990.59000000	12:45:17
0.09006	990.59000000	12:44:54
0.09004	990.59000000	12:44:24
0.09004	990.59000000	12:44:20
0.09003	347.61000000	12:44:18
0.09003	481.92000000	12:44:17
0.09003	479.21000000	12:44:16
0.09003	990.59000000	12:44:15
0.09002	477.17000000	12:44:15
0.09002	475.66000000	12:44:14
0.09000	472.58000000	12:44:13
0.09000	471.62000000	12:44:12
0.09000	471.06000000	12:44:11
0.09000	470.54000000	12:44:10
0.09000	990.59000000	12:44:09
0.09000	470.03000000	12:44:08
0.09000	469.64000000	12:44:07
0.08994	468.25000000	12:44:05
0.09000	990.59000000	12:44:04
0.09000	467.55000000	12:44:04
0.09000	466.61000000	12:44:03
0.09000	466.35000000	12:44:02
0.09000	466.05000000	12:44:01
0.09000	465.27000000	12:44:00
0.08999	464.55000000	12:43:59
0.08999	464.36000000	12:43:58
0.09033	536.93000000	10:36:08
0.09038	529.33000000	10:36:07
0.09033	527.82000000	10:36:06
0.09033	524.12000000	10:36:04
0.09033	523.35000000	10:36:03
0.09033	522.72000000	10:36:02
0.09033	522.12000000	10:36:01
0.09035	521.65000000	10:36:00
0.09035	521.26000000	10:35:59
0.09035	520.91000000	10:35:58
0.09033	520.58000000	10:35:57
0.09036	519.82000000	10:35:55
0.09036	519.54000000	10:35:54
0.09036	519.17000000	10:35:53
0.09036	518.92000000	10:35:52
0.09034	518.62000000	10:35:51
0.09040	2284.53000000	10:31:17
0.09019	661.55000000	10:30:31
0.08996	2294.74000000	10:30:31
0.08981	2540.73000000	10:25:03
0.08953	2918.75000000	09:57:27
0.08946	5000.00000000	09:46:33
0.08937	1109.93000000	09:25:37
0.08937	1206.26000000	09:24:26
0.08938	234.40000000	09:23:39
0.08928	281.11000000	08:57:47
0.08933	600.88000000	08:47:19
0.08935	597.12000000	08:47:18
0.08935	595.27000000	08:47:17
0.08935	593.72000000	08:47:16
0.08933	588.75000000	08:47:14
0.08937	588.01000000	08:47:13
0.08937	587.42000000	08:47:12
0.08937	210.60000000	08:47:11
0.08937	586.42000000	08:47:10
0.08937	585.90000000	08:47:09
0.08937	584.17000000	08:47:08
0.08937	583.81000000	08:47:07
0.08937	583.38000000	08:47:06
0.08936	210.60000000	08:47:05
0.08936	582.61000000	08:47:04
0.08936	582.27000000	08:47:03
0.08936	581.99000000	08:47:02
0.08936	695.21000000	08:47:01
0.08917	5981.31000000	07:59:33
0.08917	2294.74000000	07:59:33
0.08973	328.41000000	07:10:27
0.08995	2328.51000000	06:49:24
0.08987	2114.27000000	06:22:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.82%	Volume 846,456
Haut 0.09383	Bas 0.08508
7 Jours
Variation +8.08%	Volume 12,504,944
Haut 0.11485	Bas 0.08097
30 Jours
Variation +39.80%	Volume 32,231,482
Haut 0.11485	Bas 0.06246

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49