HBAR/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06648	2998.54000000	01:58:48
0.06729	3303.62000000	00:27:32
0.06730	3303.14000000	00:27:32
0.06729	3030.91000000	00:27:31
0.06729	3030.91000000	00:27:31
0.06727	2902.46000000	00:27:30
0.06834	3179.63000000	23:45:03
0.06859	3081.85000000	23:17:08
0.06860	3081.73000000	23:17:07
0.06878	3610.26000000	23:05:14
0.06879	71.30000000	23:05:09
0.06855	2796.93000000	23:02:43
0.06855	2796.79000000	23:02:41
0.06857	3240.87000000	23:02:41
0.06857	2995.96000000	23:02:40
0.06857	3368.36000000	23:02:38
0.06857	3368.36000000	23:02:37
0.06857	3597.72000000	23:02:35
0.06856	3058.95000000	23:02:31
0.06856	3536.31000000	23:02:30
0.06856	3536.31000000	23:02:29
0.06871	1831.26000000	23:02:28
0.06807	3260.11000000	21:13:47
0.06794	188.10000000	21:10:58
0.06794	202.93000000	21:10:57
0.06795	201.97000000	21:10:56
0.06795	203.43000000	21:10:55
0.06749	318.63000000	20:30:00
0.06749	213.85000000	20:29:59
0.06749	212.45000000	20:29:58
0.06760	290.71000000	20:11:19
0.06775	733.48000000	20:10:03
0.06760	185.62000000	19:47:32
0.06760	189.18000000	19:47:31
0.06760	188.20000000	19:47:29
0.06734	14982.13000000	19:33:45
0.06732	3352.66000000	19:33:42
0.06720	2561.86000000	18:05:39
0.06732	39.28000000	17:21:31
0.06726	322.89000000	17:21:31
0.06738	9704.98000000	17:20:25
0.06746	5758.16000000	17:16:30
0.06775	2391.39000000	15:34:48
0.06739	2752.14000000	14:48:38
0.06739	2752.14000000	14:48:37
0.06739	2752.14000000	14:48:36
0.06689	2730.68000000	14:43:49
0.06841	359.41000000	14:36:19
0.06836	370.73000000	14:36:19
0.06834	339.49000000	14:36:19
0.06844	7074.89000000	14:36:09
0.06844	327.64000000	14:36:09
0.06844	733.48000000	14:36:09
0.06871	219.76000000	14:15:07
0.06865	352.09000000	14:15:07
0.06830	190.70000000	13:46:43
0.06830	202.94000000	13:46:42
0.06856	38.88000000	13:28:38
0.06850	311.67000000	13:28:38
0.06850	182.59000000	13:28:37
0.06882	677.94000000	13:22:22
0.06872	344.29000000	13:22:19
0.06874	668.36000000	13:21:59
0.06877	693.61000000	13:16:52
0.06823	368.15000000	13:01:39
0.06823	192.71000000	13:01:38
0.06825	191.41000000	13:01:36
0.06825	191.09000000	13:01:34
0.06780	2785.11000000	12:47:47
0.06780	693.30000000	12:47:40
0.06780	573.58000000	12:47:35
0.06780	438.17000000	12:47:34
0.06764	14035.87000000	11:58:27
0.06776	742.03000000	11:53:08
0.06720	757.75000000	11:21:39
0.06740	1186.07000000	10:54:59
0.06736	1205.32000000	10:54:59
0.06737	237.52000000	10:54:48
0.06664	2854.48000000	09:02:19
0.06658	2273.32000000	08:41:12
0.06649	3097.15000000	08:39:14
0.06546	332.13000000	07:26:26
0.06545	242.03000000	07:26:24
0.06545	240.81000000	07:26:22
0.06547	195.06000000	07:26:18
0.06547	194.88000000	07:26:17
0.06530	200.00000000	07:13:38
0.06521	320.01000000	07:08:38
0.06496	1071.68000000	06:54:59
0.06519	566.26000000	06:18:35
0.06530	378.09000000	05:22:49
0.06530	204.12000000	05:22:48
0.06531	203.54000000	05:22:47
0.06531	202.56000000	05:22:45
0.06531	201.12000000	05:22:44
0.06531	201.14000000	05:22:43
0.06531	200.89000000	05:22:42
0.06531	200.91000000	05:22:41
0.06532	200.87000000	05:22:40
0.06532	200.86000000	05:22:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 177,125
Haut 0.06882	Bas 0.06496
7 Jours
Variation +19.24%	Volume 3,683,486
Haut 0.07407	Bas 0.05554
30 Jours
Variation +7.10%	Volume 8,418,114
Haut 0.07407	Bas 0.05554

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49