HBAR/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06761	47.61900000	11:56:01
0.06766	1514.81897000	11:54:35
0.06766	149.50190000	11:54:35
0.06767	149.50190000	11:54:35
0.06769	7290.99551000	11:54:35
0.06769	149.50190000	11:54:35
0.06770	149.50190000	11:54:35
0.06775	10371.31020000	11:54:35
0.06774	1221.50000000	11:54:28
0.06771	3167.33741000	11:54:28
0.06776	580.38105000	11:53:56
0.06774	368.78590000	11:53:07
0.06771	144.12900000	11:48:46
0.06769	749.01425000	11:48:36
0.06769	1221.50000000	11:48:36
0.06769	3831.07245000	11:48:19
0.06769	1221.50000000	11:48:19
0.06769	3830.57270000	11:48:18
0.06769	1221.50000000	11:48:18
0.06770	3016.18695000	11:48:16
0.06769	1221.50000000	11:48:16
0.06770	806.12008000	11:48:15
0.06769	1221.50000000	11:48:15
0.06779	368.78590000	11:48:13
0.06784	57.60030000	11:47:45
0.06784	65.28836000	11:47:45
0.06784	65.29029000	11:47:45
0.06775	115.20100000	11:44:13
0.06768	201.69811000	11:43:44
0.06768	231.17306000	11:43:43
0.06768	78.67283000	11:43:42
0.06769	149.50190000	11:43:42
0.06770	3825.20826000	11:43:07
0.06769	1221.50000000	11:43:07
0.06770	3825.70349000	11:41:11
0.06770	1221.50000000	11:41:11
0.06777	36627.82688000	11:39:13
0.06776	3828.08556000	11:38:01
0.06776	1475.74064000	11:38:01
0.06769	749.01425000	11:37:00
0.06769	1221.50000000	11:37:00
0.06769	752.55173000	11:36:42
0.06769	1221.50000000	11:36:42
0.06774	24.61644000	11:34:45
0.06771	20011.72436000	11:34:45
0.06771	3832.00000000	11:34:45
0.06770	1221.50000000	11:34:45
0.06769	149.50190000	11:34:45
0.06774	835.02378000	11:34:34
0.06771	18.82720000	11:33:59
0.06771	149.50190000	11:33:59
0.06772	149.50190000	11:33:59
0.06761	12629.75957000	11:33:44
0.06758	1221.50000000	11:33:44
0.06761	975.00000000	11:33:39
0.06759	1221.50000000	11:33:30
0.06773	1221.50000000	11:33:15
0.06776	975.00000000	11:33:15
0.06772	1221.50000000	11:32:56
0.06770	12613.99289000	11:32:56
0.06777	1372.17312000	11:25:18
0.06776	149.50190000	11:25:18
0.06773	1221.50000000	11:25:18
0.06758	750.00000000	11:23:51
0.06758	7713.76700000	11:21:55
0.06723	53.48500000	11:13:58
0.06724	750.00000000	11:06:59
0.06729	94.43700000	11:06:43
0.06724	3706.56231000	11:05:48
0.06722	149.50190000	11:05:48
0.06713	154.27388000	11:04:25
0.06713	149.50190000	11:04:25
0.06714	149.50190000	11:04:25
0.06729	750.00000000	11:03:05
0.06736	144.79200000	11:01:59
0.06722	1221.50000000	10:57:21
0.06732	72.46100000	10:55:19
0.06723	147.67660000	10:51:09
0.06723	149.50190000	10:51:09
0.06734	750.00000000	10:47:21
0.06742	20.14600000	10:46:48
0.06745	2050.82710000	10:46:00
0.06744	149.50190000	10:46:00
0.06723	717.75010000	10:40:40
0.06722	149.50190000	10:40:40
0.06722	2629.93200000	10:40:40
0.06717	1339.25796000	10:39:35
0.06716	149.50190000	10:39:35
0.06716	581.79385000	10:39:33
0.06715	2765.91025000	10:39:33
0.06714	149.50190000	10:39:33
0.06712	1257.76020000	10:36:45
0.06712	149.50190000	10:36:45
0.06713	149.50190000	10:36:45
0.06702	1543.38310000	10:32:17
0.06702	149.50190000	10:32:17
0.06700	569.39279000	10:30:30
0.06704	4.13153000	10:30:04
0.06705	149.50190000	10:30:04
0.06713	59.31400000	10:28:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.38%	Volume 3,315,040
Haut 0.06784	Bas 0.06470
7 Jours
Variation +19.88%	Volume 21,401,693
Haut 0.07412	Bas 0.05551
30 Jours
Variation +8.38%	Volume 42,923,183
Haut 0.07412	Bas 0.05551

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49