HBAR/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.09004	933.43330000	03:10:33
0.08998	793.22095000	03:09:13
0.08980	111.35857000	03:05:55
0.08995	228.82862000	02:57:36
0.08994	76.80839000	02:50:19
0.08995	1956.51484000	02:47:41
0.08996	941.61956000	02:47:16
0.08990	333.78827000	02:47:09
0.09004	3061.75081000	02:46:37
0.09004	2861.99141000	02:46:37
0.09017	619.35160000	02:46:01
0.09040	409.54983000	02:40:05
0.09038	2883.65834000	02:40:05
0.09055	1221.50000000	02:29:48
0.09050	1781.67122000	02:29:48
0.09050	942.36490000	02:29:48
0.09035	1106.80686000	02:24:18
0.09031	1591.45591000	02:20:17
0.09030	1107.41971000	02:17:48
0.09022	1108.40168000	02:17:05
0.09022	100.25105000	02:15:05
0.09016	1023.11642000	02:13:16
0.09016	1109.13930000	02:12:38
0.08999	1110.54581000	02:07:33
0.09011	1991.70453000	02:05:16
0.09008	1110.12433000	02:04:43
0.09010	2695.19800000	02:03:52
0.09001	1110.98766000	02:02:35
0.08994	5910.69162000	02:01:04
0.08995	2553.04018000	01:58:30
0.09011	1287.82733000	01:52:58
0.09011	1006.97406000	01:52:52
0.09001	2031.76521000	01:46:14
0.09008	1221.50000000	01:45:58
0.09015	2834.22467000	01:45:58
0.09020	276.05320000	01:45:51
0.09026	1510.36199000	01:39:49
0.09026	934.47510000	01:39:49
0.09026	1245.03045000	01:37:50
0.09032	1209.85697000	01:35:08
0.09029	2092.83435000	01:35:08
0.09029	442.09367000	01:35:07
0.09030	1221.50000000	01:27:53
0.09024	2292.08880000	01:27:53
0.09049	1193.42090000	01:20:17
0.09049	233.14300000	01:20:17
0.09049	1193.42090000	01:20:17
0.09057	1221.50000000	01:18:00
0.09062	5855.76475000	01:17:59
0.09062	162.34380000	01:17:59
0.09063	900.00000000	01:17:59
0.09063	900.00000000	01:17:59
0.09063	444.23530000	01:17:59
0.09071	1221.50000000	01:16:57
0.09061	4878.47982000	01:15:27
0.09057	2175.83858000	01:15:27
0.09043	97.80192000	01:14:12
0.09049	1225.56531000	01:13:53
0.09047	733.65284000	01:07:00
0.09051	6957.24736000	01:05:26
0.09047	2763.67331000	01:05:26
0.09054	2823.75160000	01:04:36
0.09046	900.00000000	01:03:30
0.09046	900.00000000	01:03:30
0.09046	1800.00000000	01:03:30
0.09046	900.00000000	01:03:30
0.09046	900.00000000	01:03:30
0.09046	900.00000000	01:03:30
0.09046	909.32533000	01:03:30
0.09045	569.17467000	01:03:30
0.09045	321.50000000	01:03:30
0.09045	330.82533000	01:03:30
0.09044	569.17467000	01:03:30
0.09044	1905.32650000	01:03:30
0.09043	1221.50000000	01:03:29
0.09046	3696.53492000	01:03:29
0.09048	2053.07393000	01:03:29
0.09050	1221.50000000	01:03:28
0.09057	2050.92334000	01:03:28
0.09067	2386.14944000	01:03:27
0.09070	1221.50000000	01:03:27
0.09084	2500.38624000	01:02:37
0.09087	1236.86010000	01:01:38
0.09097	724.99755000	00:59:51
0.09108	1221.50000000	00:57:22
0.09102	2594.67350000	00:57:22
0.09105	6413.70603000	00:55:28
0.09105	1221.50000000	00:55:28
0.09100	2037.01605000	00:55:28
0.09096	990.59710000	00:45:48
0.09107	1221.50000000	00:45:30
0.09107	4030.24454000	00:45:30
0.09108	1097.88219000	00:45:30
0.09109	5481.04689000	00:45:30
0.09112	2236.02966000	00:45:30
0.09114	14.31172000	00:45:24
0.09113	9657.54615000	00:45:24
0.09102	990.59710000	00:44:20
0.09101	1260.00448000	00:43:47
0.09101	578.40000000	00:43:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.30%	Volume 9,594,942
Haut 0.09517	Bas 0.08536
7 Jours
Variation +7.28%	Volume 146,854,627
Haut 0.11502	Bas 0.08069
30 Jours
Variation +39.47%	Volume 272,731,212
Haut 0.11502	Bas 0.06241

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49