HBAR/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06436	302.87258000	19:20:04
0.06436	4623.56575000	19:20:04
0.06436	3417.53518000	19:20:04
0.06437	156.62100000	19:20:04
0.06437	156.62100000	19:16:19
0.06435	1221.50000000	19:16:19
0.06436	156.62100000	19:16:19
0.06437	471.25757000	19:16:19
0.06437	1489.68364000	19:16:19
0.06437	426.44164000	19:16:19
0.06438	750.00000000	19:16:19
0.06438	156.62100000	19:16:19
0.06439	156.62100000	19:16:19
0.06440	975.00000000	19:14:04
0.06440	975.00000000	19:11:56
0.06444	5075.36005000	19:08:25
0.06444	156.62100000	19:08:25
0.06445	975.00000000	19:08:25
0.06435	156.62100000	18:52:25
0.06437	408.19350000	18:51:22
0.06437	341.80650000	18:51:22
0.06438	138.55033000	18:41:13
0.06436	156.62100000	18:41:13
0.06432	442.43377000	18:33:17
0.06432	156.62100000	18:33:17
0.06431	156.62100000	18:33:17
0.06429	586.31850000	18:31:05
0.06429	388.68150000	18:31:05
0.06428	156.62100000	18:31:05
0.06432	388.68159000	18:30:37
0.06434	79.09126000	18:29:33
0.06434	55.00000000	18:29:33
0.06434	156.62100000	18:23:51
0.06435	203.49600000	18:17:04
0.06432	750.00000000	18:14:25
0.06432	3214.60221000	18:14:25
0.06436	1828.90165000	18:11:01
0.06436	156.62100000	18:11:01
0.06435	808.95409000	18:11:01
0.06435	156.62100000	18:11:01
0.06434	156.62100000	18:11:01
0.06431	614.88300000	18:10:51
0.06431	156.62100000	18:10:51
0.06429	614.88300000	18:10:51
0.06429	156.62100000	18:10:51
0.06429	203.49600000	18:10:51
0.06435	156.62100000	18:04:31
0.06435	310.78113000	18:04:31
0.06436	156.62100000	18:04:31
0.06437	3980.91830000	18:04:31
0.06437	156.62100000	18:04:31
0.06438	156.62100000	18:04:31
0.06451	156.62100000	17:56:33
0.06450	156.62100000	17:56:33
0.06449	156.62100000	17:56:33
0.06452	2173.30031000	17:56:28
0.06452	572.23060000	17:56:28
0.06456	975.00000000	17:56:22
0.06456	2572.59063000	17:56:22
0.06456	272.46405000	17:56:16
0.06456	156.62100000	17:56:16
0.06457	156.62100000	17:56:16
0.06444	138.22688000	17:34:22
0.06444	156.62100000	17:34:22
0.06439	764.73865000	17:33:03
0.06439	156.62100000	17:33:03
0.06444	295.37803000	17:29:15
0.06444	156.62100000	17:29:15
0.06455	975.00000000	17:06:33
0.06456	2893.93126000	17:06:33
0.06456	156.62100000	17:06:33
0.06457	975.00000000	17:06:01
0.06447	884.27678000	17:04:08
0.06448	260.60360000	17:01:53
0.06448	156.62100000	17:01:53
0.06447	156.62100000	17:01:53
0.06444	156.62100000	16:57:54
0.06452	975.00000000	16:41:17
0.06452	156.62100000	16:41:17
0.06451	70.62233000	16:40:15
0.06455	59.00139000	16:38:24
0.06455	156.62100000	16:38:24
0.06454	975.00000000	16:38:24
0.06454	156.62100000	16:38:24
0.06453	156.62100000	16:38:24
0.06459	1644.66852000	16:29:27
0.06459	156.62100000	16:29:27
0.06458	891.09803000	16:29:27
0.06458	156.62100000	16:29:27
0.06457	156.62100000	16:29:27
0.06456	61.95786000	16:25:00
0.06468	152.59360000	16:04:37
0.06468	156.62100000	16:04:37
0.06473	229.59869000	16:03:40
0.06473	156.62100000	16:03:40
0.06475	156.62100000	16:03:11
0.06475	229.47939000	16:02:53
0.06475	156.62100000	16:02:53
0.06474	772.32005000	16:02:37
0.06470	463.67850000	16:00:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.47%	Volume 485,302
Haut 0.06475	Bas 0.06380
7 Jours
Variation -5.02%	Volume 40,946,871
Haut 0.07154	Bas 0.06326
30 Jours
Variation +12.40%	Volume 96,242,255
Haut 0.07412	Bas 0.05551

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49