HBAR/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06963	1421.74000000	22:15:41
0.06968	438.89000000	21:59:34
0.06985	3.57000000	21:25:11
0.06984	7.77000000	21:18:56
0.06988	912.00000000	21:13:39
0.06989	9470.31000000	21:07:16
0.06990	59.85000000	21:01:42
0.07000	912.00000000	21:01:02
0.07000	1438.98000000	21:01:02
0.06997	2350.98000000	21:01:01
0.06990	15.15000000	20:56:48
0.06995	176.43000000	20:55:53
0.06995	2.00000000	20:50:49
0.07006	2350.98000000	20:40:09
0.06990	2350.98000000	20:34:46
0.06993	25000.00000000	20:30:45
0.06993	673.70000000	20:30:45
0.06993	28616.60000000	20:30:45
0.06992	14301.50000000	20:30:45
0.06992	1261.95000000	20:30:45
0.06990	2350.98000000	20:30:45
0.06994	141.61000000	20:15:33
0.07002	1149.23000000	20:15:00
0.07009	9309.89000000	20:02:19
0.07009	2567.46000000	20:02:19
0.07008	2350.98000000	20:02:19
0.07007	14271.67000000	20:02:19
0.07011	2831.45000000	20:01:26
0.07011	5614.60000000	20:01:26
0.07014	5833.92000000	19:59:52
0.07014	8424.10000000	19:59:52
0.07020	7409.64000000	19:46:46
0.07015	8596.44000000	19:45:08
0.07015	1403.56000000	19:45:08
0.07014	2350.98000000	19:42:59
0.07014	14258.12000000	19:40:26
0.07014	2350.98000000	19:40:26
0.07012	2350.98000000	19:40:24
0.07015	961.35000000	19:39:15
0.07015	657.78000000	19:39:15
0.07015	2350.98000000	19:39:15
0.07015	11754.93000000	19:39:15
0.07015	2350.98000000	19:38:55
0.07012	2350.98000000	19:38:41
0.07007	2350.98000000	19:38:38
0.07005	2350.98000000	19:37:17
0.07004	2350.98000000	19:32:55
0.07008	5000.00000000	19:22:30
0.07009	7738.71000000	19:13:59
0.07009	14268.05000000	19:13:55
0.07008	2350.98000000	19:13:55
0.07008	2350.98000000	19:13:35
0.07006	1368.85000000	19:07:49
0.07006	2429.21000000	19:07:49
0.07006	2855.73000000	19:07:49
0.07006	830.63000000	19:07:48
0.07006	2587.47000000	19:07:48
0.07006	739.41000000	19:07:48
0.07006	3014.12000000	19:07:48
0.07006	955.61000000	19:07:48
0.07006	8355.36000000	19:07:48
0.07006	1238.91000000	19:07:48
0.07006	7302.08000000	19:07:48
0.07002	2350.98000000	19:06:24
0.06992	2350.98000000	19:00:12
0.06992	2350.98000000	19:00:12
0.06997	141.85000000	18:56:35
0.06999	479.27000000	18:55:32
0.06997	2350.98000000	18:55:32
0.07004	2350.98000000	18:47:44
0.06995	14.15000000	18:44:23
0.06990	2350.98000000	18:38:31
0.06993	2350.98000000	18:33:29
0.07005	2350.98000000	18:25:51
0.07001	2350.98000000	18:25:47
0.06995	1228.93000000	18:24:29
0.06996	28.31000000	18:21:41
0.06998	2350.98000000	18:15:26
0.06988	22.55000000	18:11:05
0.06983	1221.50000000	18:10:12
0.06992	2024.77000000	18:10:12
0.06992	5700.00000000	18:10:12
0.06981	19465.32000000	18:10:12
0.06982	712.50000000	18:10:12
0.06982	14294.16000000	18:10:12
0.06983	712.50000000	18:10:12
0.06984	712.50000000	18:10:12
0.06984	13707.20000000	18:10:12
0.06984	42890.00000000	18:10:12
0.06984	712.50000000	18:10:12
0.06986	11754.93000000	18:10:12
0.06987	95030.49000000	18:10:12
0.06987	78716.33000000	18:10:12
0.06988	11754.93000000	18:10:12
0.06989	78695.02000000	18:10:12
0.06989	35769.07000000	18:10:12
0.06989	1221.50000000	18:10:12
0.06990	11754.93000000	18:10:12
0.06990	1143.64000000	18:10:12
0.06991	11599.92000000	18:10:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.48%	Volume 2,654,267
Haut 0.07145	Bas 0.06915
7 Jours
Variation +2.36%	Volume 29,901,219
Haut 0.07145	Bas 0.06690
30 Jours
Variation -9.88%	Volume 233,048,359
Haut 0.07746	Bas 0.06532

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49