HBAR/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.05980	13359.55000000	08:33:43
0.05995	16.57000000	08:29:57
0.05995	0.18000000	08:29:48
0.05995	1774.32000000	08:29:48
0.05999	14214.09000000	08:29:47
0.05999	8329.02000000	08:29:47
0.06000	331.67000000	08:29:47
0.06000	16000.00000000	08:29:47
0.06000	331.67000000	08:29:47
0.06001	30419.28000000	08:29:47
0.05990	694.07000000	08:24:28
0.05978	16.72000000	08:11:28
0.05969	38750.14000000	08:07:41
0.05969	8981.86000000	08:07:41
0.05950	8105.99000000	08:02:24
0.05950	11894.00000000	08:02:24
0.05968	13401.24000000	08:00:55
0.05963	547.48000000	08:00:00
0.05965	533.14000000	07:59:26
0.05984	1726.10000000	07:55:22
0.05946	142.06000000	07:50:47
0.05944	13452.82000000	07:50:05
0.05953	3000.00000000	07:49:01
0.05953	3000.00000000	07:48:59
0.05953	3000.00000000	07:48:57
0.05950	107.81000000	07:47:58
0.05953	3000.00000000	07:41:05
0.05954	3000.00000000	07:41:03
0.05954	1319.10000000	07:40:55
0.05954	3000.00000000	07:40:53
0.05954	3000.00000000	07:40:51
0.05954	1778.50000000	07:40:49
0.05950	3000.00000000	07:40:35
0.05948	3000.00000000	07:40:33
0.05948	3000.00000000	07:40:31
0.05948	3000.00000000	07:40:29
0.05948	3000.00000000	07:40:27
0.05948	3000.00000000	07:40:25
0.05948	3000.00000000	07:40:23
0.05948	3000.00000000	07:40:21
0.05948	3000.00000000	07:40:19
0.05948	133.29000000	07:40:15
0.05948	583.90000000	07:40:15
0.05946	3000.00000000	07:40:13
0.05944	1778.50000000	07:40:07
0.05944	1778.60000000	07:40:05
0.05943	3000.00000000	07:40:03
0.05944	3000.00000000	07:40:01
0.05944	3000.00000000	07:39:59
0.05944	3000.00000000	07:39:57
0.05944	3000.00000000	07:39:55
0.05944	3000.00000000	07:39:53
0.05944	1778.50000000	07:39:45
0.05944	3000.00000000	07:39:31
0.05944	3000.00000000	07:39:29
0.05944	1778.50000000	07:39:27
0.05944	1778.50000000	07:39:25
0.05944	1778.50000000	07:39:23
0.05946	3000.00000000	07:39:21
0.05949	1778.50000000	07:39:17
0.05949	3000.00000000	07:39:15
0.05953	1778.50000000	07:39:13
0.05953	1778.50000000	07:39:11
0.05953	1778.50000000	07:39:09
0.05953	1778.50000000	07:39:07
0.05953	1778.50000000	07:39:05
0.05953	3000.00000000	07:39:03
0.05953	3000.00000000	07:39:01
0.05954	763.67000000	07:38:58
0.05957	1778.60000000	07:38:57
0.05974	3000.00000000	07:37:08
0.05972	3000.00000000	07:37:02
0.05968	222.74000000	07:35:25
0.05966	200.00000000	07:33:24
0.05963	7.30000000	07:33:06
0.05973	82.92000000	07:32:44
0.05961	16.61000000	07:31:12
0.05952	84082.34000000	07:30:29
0.05952	16904.24000000	07:30:29
0.05952	16904.24000000	07:30:29
0.05951	33.29000000	07:29:10
0.05953	415.90000000	07:28:05
0.05949	316.75000000	07:27:39
0.05949	16000.00000000	07:27:39
0.05949	587.49000000	07:27:39
0.05938	301.74000000	07:25:27
0.05942	252.42000000	07:24:47
0.05939	3366.91000000	07:24:27
0.05936	3368.27000000	07:24:07
0.05937	8424.80000000	07:24:01
0.05922	3376.23000000	07:23:27
0.05918	3378.72000000	07:23:07
0.05930	3372.39000000	07:22:47
0.05930	6749.46000000	07:22:44
0.05930	13485.23000000	07:22:44
0.05933	39.00000000	07:22:15
0.05933	795.79000000	07:22:15
0.05919	3378.40000000	07:21:27
0.05922	3375.89000000	07:21:07
0.05915	3380.17000000	07:20:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.57%	Volume 11,453,905
Haut 0.06442	Bas 0.05915
7 Jours
Variation -11.36%	Volume 60,968,613
Haut 0.06880	Bas 0.05915
30 Jours
Variation -29.22%	Volume 274,356,761
Haut 0.08958	Bas 0.05915

News Websites Reddit

Apex Joins Hedera Council as Fund Servicing Moves Deeper Into Tokenization

Apex Group has joined Hedera Council, bringing fund-servicing experience to network governance and exploring further tokenization work.

newsbtc.com

Nov 13, 2026 04:00

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49