HBAR/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07526	5916.00000000	15:31:38
0.07521	2659.00000000	15:31:10
0.07511	1330.60000000	15:30:20
0.07513	1330.05000000	15:30:20
0.07520	650.30000000	15:30:19
0.07520	458.98000000	15:30:19
0.07520	2379.53000000	15:30:19
0.07520	635.66000000	15:30:18
0.07520	4245.56000000	15:30:18
0.07520	2673.84000000	15:30:18
0.07520	919.78000000	15:30:18
0.07520	2115.33000000	15:30:18
0.07520	7049.89000000	15:30:18
0.07520	7532.87000000	15:30:18
0.07525	1.19000000	15:28:44
0.07525	50974.14000000	15:28:39
0.07525	12000.00000000	15:28:39
0.07525	383.61000000	15:28:39
0.07522	600.00000000	15:28:06
0.07502	63023.15000000	15:25:50
0.07496	400.00000000	15:25:49
0.07500	240.00000000	15:25:41
0.07510	503.48000000	15:24:53
0.07535	6633.49000000	15:23:06
0.07539	18061.00000000	15:23:04
0.07539	6635.43000000	15:23:04
0.07530	6638.51000000	15:22:38
0.07534	6642.53000000	15:22:00
0.07504	2.37000000	15:20:06
0.07491	32389.21000000	15:19:45
0.07491	22471.23000000	15:19:45
0.07491	249.78000000	15:19:45
0.07491	23931.88000000	15:19:45
0.07488	6742.32000000	15:19:43
0.07498	66.03000000	15:18:11
0.07498	66.03000000	15:18:11
0.07514	6647.87000000	15:17:40
0.07520	6639.84000000	15:17:13
0.07527	6639.53000000	15:17:12
0.07522	1556.27000000	15:16:50
0.07522	4777.19000000	15:16:50
0.07522	3914.33000000	15:16:50
0.07522	1245.92000000	15:16:50
0.07522	1905.02000000	15:16:50
0.07522	1145.60000000	15:16:50
0.07521	9936.57000000	15:16:50
0.07521	1927.19000000	15:16:50
0.07521	12068.12000000	15:16:50
0.07516	23931.88000000	15:16:45
0.07513	2239.81000000	15:16:45
0.07513	4418.37000000	15:16:45
0.07510	11082.17000000	15:16:45
0.07511	6651.27000000	15:16:44
0.07514	6658.53000000	15:16:33
0.07501	7126.08000000	15:16:30
0.07501	7106.82000000	15:16:30
0.07501	2660.28000000	15:16:30
0.07501	12010.84000000	15:16:30
0.07500	9339.72000000	15:16:30
0.07500	2093.54000000	15:16:30
0.07500	7382.39000000	15:16:30
0.07500	10088.37000000	15:16:30
0.07510	6661.77000000	15:16:28
0.07504	10677.18000000	15:16:27
0.07502	6672.61000000	15:16:27
0.07501	6650.21000000	15:16:26
0.07501	10253.81000000	15:16:26
0.07501	12000.00000000	15:16:26
0.07499	6662.79000000	15:16:26
0.07497	6650.21000000	15:16:26
0.07497	10253.81000000	15:16:26
0.07497	12000.00000000	15:16:26
0.07500	1000.00000000	15:16:26
0.07500	864.21000000	15:16:26
0.07500	100.00000000	15:16:26
0.07500	78538.14000000	15:16:26
0.07500	20964.34000000	15:16:26
0.07500	1200.00000000	15:16:26
0.07505	2256.99000000	15:16:24
0.07505	3295.33000000	15:16:24
0.07505	7262.50000000	15:16:24
0.07518	20793.87000000	15:16:21
0.07518	13301.80000000	15:16:21
0.07517	6656.98000000	15:16:21
0.07508	7145.52000000	15:16:19
0.07513	6649.90000000	15:16:18
0.07522	6650.21000000	15:16:16
0.07522	12945.92000000	15:16:15
0.07521	949.66000000	15:16:15
0.07521	3098.95000000	15:16:15
0.07521	482.94000000	15:16:15
0.07521	1762.22000000	15:16:15
0.07521	3717.82000000	15:16:15
0.07521	5146.70000000	15:16:15
0.07521	1745.73000000	15:16:15
0.07521	12000.00000000	15:16:15
0.07526	12000.00000000	15:16:14
0.07526	12000.00000000	15:16:14
0.07530	500.00000000	15:16:14
0.07534	7241.87000000	15:15:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.60%	Volume 8,671,668
Haut 0.07911	Bas 0.07488
7 Jours
Variation -9.91%	Volume 68,579,289
Haut 0.08958	Bas 0.07488
30 Jours
Variation -16.86%	Volume 648,603,669
Haut 0.13125	Bas 0.07488

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49