HBAR/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.08386	383.18000000	03:28:34
0.08380	269.29000000	03:28:19
0.08380	3000.00000000	03:28:17
0.08369	3000.00000000	03:28:08
0.08357	250.00000000	03:28:05
0.08358	3000.00000000	03:28:01
0.08338	47812.99000000	03:27:52
0.08338	23987.01000000	03:27:52
0.08330	7000.00000000	03:27:18
0.08324	3000.00000000	03:27:02
0.08312	3000.00000000	03:26:54
0.08312	3000.00000000	03:26:52
0.08312	3000.00000000	03:26:50
0.08308	3000.00000000	03:26:48
0.08307	3000.00000000	03:26:46
0.08298	28498.03000000	03:26:42
0.08297	3000.00000000	03:26:32
0.08300	3000.00000000	03:26:30
0.08303	3000.00000000	03:26:28
0.08302	3000.00000000	03:26:26
0.08301	10500.00000000	03:26:25
0.08301	10500.00000000	03:26:24
0.08301	52500.00000000	03:26:24
0.08303	3000.00000000	03:26:24
0.08301	3000.00000000	03:26:22
0.08303	3000.00000000	03:26:18
0.08307	15663.37000000	03:26:05
0.08307	8148.95000000	03:26:05
0.08310	3000.00000000	03:26:02
0.08313	3000.00000000	03:26:00
0.08311	3000.00000000	03:25:58
0.08311	3000.00000000	03:25:56
0.08307	3000.00000000	03:25:54
0.08307	3000.00000000	03:25:52
0.08304	3000.00000000	03:25:50
0.08306	3000.00000000	03:25:48
0.08302	3000.00000000	03:25:46
0.08303	3000.00000000	03:25:44
0.08302	3000.00000000	03:25:42
0.08302	3000.00000000	03:25:40
0.08304	3000.00000000	03:25:26
0.08304	3000.00000000	03:25:00
0.08303	3000.00000000	03:24:58
0.08302	3000.00000000	03:24:54
0.08304	3000.00000000	03:24:52
0.08305	3000.00000000	03:24:50
0.08302	3000.00000000	03:24:48
0.08301	10500.00000000	03:24:39
0.08301	250.00000000	03:24:39
0.08297	3000.00000000	03:24:34
0.08298	66282.37000000	03:24:32
0.08302	21362.75000000	03:24:32
0.08302	99035.90000000	03:24:32
0.08305	3000.00000000	03:24:20
0.08303	3000.00000000	03:24:18
0.08302	59.59000000	03:24:17
0.08304	36.11000000	03:24:14
0.08326	12.37000000	03:23:35
0.08329	3000.00000000	03:23:12
0.08321	10000.00000000	03:22:17
0.08323	3000.00000000	03:22:12
0.08320	3000.00000000	03:22:10
0.08317	3000.00000000	03:22:08
0.08319	3000.00000000	03:22:06
0.08319	3000.00000000	03:22:04
0.08320	3000.00000000	03:22:02
0.08319	3000.00000000	03:22:00
0.08321	3000.00000000	03:21:58
0.08318	3000.00000000	03:21:56
0.08314	101682.03000000	03:21:44
0.08314	969.05000000	03:21:44
0.08314	11192.70000000	03:21:44
0.08314	3153.96000000	03:21:44
0.08314	3346.05000000	03:21:44
0.08313	3000.00000000	03:21:42
0.08311	3000.00000000	03:21:40
0.08309	3000.00000000	03:21:38
0.08305	3000.00000000	03:21:36
0.08308	3000.00000000	03:21:34
0.08302	3000.00000000	03:21:32
0.08301	3000.00000000	03:21:30
0.08300	3000.00000000	03:21:28
0.08300	1765.20000000	03:21:26
0.08293	3000.00000000	03:21:24
0.08296	3000.00000000	03:21:22
0.08292	3000.00000000	03:21:20
0.08290	250.00000000	03:21:06
0.08292	3000.00000000	03:21:04
0.08294	3000.00000000	03:21:00
0.08295	3000.00000000	03:20:58
0.08295	3000.00000000	03:20:56
0.08302	3000.00000000	03:20:52
0.08302	3000.00000000	03:20:50
0.08303	1000.00000000	03:20:48
0.08303	3000.00000000	03:20:46
0.08303	3000.00000000	03:20:42
0.08312	1000.00000000	03:20:40
0.08313	3000.00000000	03:20:38
0.08316	3000.00000000	03:20:36
0.08315	3000.00000000	03:20:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.67%	Volume 22,866,172
Haut 0.08386	Bas 0.07842
7 Jours
Variation +27.23%	Volume 151,640,968
Haut 0.08666	Bas 0.06516
30 Jours
Variation +18.30%	Volume 267,578,865
Haut 0.08666	Bas 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49