HBAR/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07667	386.69000000	08:51:03
0.07662	435.43000000	08:35:17
0.07655	514.82000000	08:28:32
0.07660	509.44000000	08:25:39
0.07665	528.05000000	08:25:31
0.07669	5762.19000000	08:25:09
0.07669	755.07000000	08:25:09
0.07672	2273.05000000	08:25:09
0.07673	1641.46000000	08:25:09
0.07673	660.55000000	08:25:09
0.07673	806.25000000	08:25:09
0.07673	806.25000000	08:25:09
0.07673	3108.26000000	08:25:09
0.07673	1756.50000000	08:25:09
0.07673	1649.06000000	08:25:09
0.07674	3108.26000000	08:25:09
0.07674	806.25000000	08:25:09
0.07674	668.06000000	08:25:04
0.07675	6519.21000000	08:25:02
0.07648	2052.21000000	08:17:42
0.07648	1960.19000000	08:17:42
0.07648	19350.00000000	08:17:42
0.07648	6450.00000000	08:17:42
0.07648	3914.51000000	08:17:42
0.07648	2089.18000000	08:17:42
0.07648	4465.87000000	08:17:42
0.07647	1984.13000000	08:17:42
0.07647	4570.92000000	08:17:42
0.07655	436.75000000	08:13:11
0.07652	13067.81000000	08:13:11
0.07664	436.75000000	08:11:30
0.07663	5208.49000000	08:11:30
0.07663	303.69000000	08:11:30
0.07663	3610.82000000	08:11:30
0.07663	1346.56000000	08:11:30
0.07663	2567.95000000	08:11:30
0.07664	3244.80000000	08:11:30
0.07664	3277.26000000	08:11:30
0.07664	565.19000000	08:11:30
0.07664	3349.32000000	08:11:30
0.07665	6819.46000000	08:10:56
0.07666	5004.32000000	08:10:18
0.07666	271.25000000	08:10:18
0.07666	1251.08000000	08:10:18
0.07659	6532.62000000	08:10:01
0.07641	3914.51000000	08:08:04
0.07637	146.18000000	08:05:47
0.07641	328.40000000	08:05:44
0.07636	145.70000000	08:05:39
0.07636	3768.81000000	08:05:39
0.07636	145.70000000	08:05:38
0.07635	660.55000000	08:05:38
0.07635	3914.51000000	08:05:38
0.07634	4906.26000000	08:05:38
0.07634	1646.86000000	08:05:38
0.07632	2806.13000000	08:05:38
0.07632	3846.18000000	08:05:38
0.07632	6450.00000000	08:05:38
0.07637	436.23000000	08:05:31
0.07650	65.22000000	08:04:20
0.07662	2604.99000000	08:00:35
0.07662	2100.70000000	08:00:35
0.07662	4975.34000000	08:00:35
0.07662	660.55000000	08:00:35
0.07662	814.11000000	08:00:35
0.07662	1738.11000000	08:00:35
0.07662	1362.29000000	08:00:35
0.07663	3349.60000000	08:00:35
0.07663	564.91000000	08:00:35
0.07664	104.51000000	08:00:35
0.07664	3810.00000000	08:00:35
0.07665	3914.51000000	08:00:35
0.07658	6555.05000000	07:55:30
0.07657	2653.53000000	07:45:06
0.07657	1260.98000000	07:45:06
0.07658	2535.49000000	07:45:06
0.07658	1379.02000000	07:45:06
0.07656	4581.84000000	07:40:24
0.07656	819.19000000	07:40:24
0.07656	1210.92000000	07:40:24
0.07656	6450.00000000	07:40:24
0.07650	12.94000000	07:34:35
0.07666	13045.48000000	07:22:59
0.07676	3914.51000000	07:18:58
0.07672	3914.51000000	07:18:09
0.07678	9370.05000000	07:17:12
0.07671	104.17000000	07:03:16
0.07664	300.50000000	06:49:33
0.07657	6069.91000000	06:49:31
0.07657	485.14000000	06:49:31
0.07656	1414.97000000	06:49:30
0.07655	439.16000000	06:49:30
0.07655	25418.46000000	06:49:30
0.07655	439.16000000	06:49:30
0.07655	269.84000000	06:49:30
0.07655	660.55000000	06:49:30
0.07655	5211.32000000	06:43:39
0.07656	439.16000000	06:43:39
0.07656	5211.32000000	06:43:39
0.07638	10472.97000000	06:38:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.54%	Volume 9,344,120
Haut 0.07750	Bas 0.07472
7 Jours
Variation -5.93%	Volume 42,896,692
Haut 0.08321	Bas 0.07337
30 Jours
Variation +16.42%	Volume 307,117,777
Haut 0.08666	Bas 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49