HBAR/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07639	2052.44000000	10:34:23
0.07639	3914.51000000	10:34:23
0.07638	398.85000000	10:34:08
0.07641	178.70000000	10:30:04
0.07650	1202.66000000	10:13:29
0.07658	6525.93000000	10:10:18
0.07674	309.57000000	10:08:02
0.07674	350.98000000	10:08:02
0.07674	6450.00000000	10:08:02
0.07674	5438.47000000	10:08:02
0.07674	1142.44000000	10:08:02
0.07666	1461.03000000	10:03:01
0.07666	3924.97000000	10:03:01
0.07672	6199.50000000	09:57:56
0.07672	4904.11000000	09:57:56
0.07672	1610.17000000	09:57:56
0.07672	4839.83000000	09:57:56
0.07672	5210.17000000	09:57:56
0.07673	12452.76000000	09:57:56
0.07673	579.28000000	09:57:56
0.07674	6513.14000000	09:55:22
0.07685	3914.51000000	09:53:34
0.07686	1490.84000000	09:53:33
0.07686	3914.51000000	09:53:33
0.07684	10975.00000000	09:53:28
0.07684	660.55000000	09:53:28
0.07683	6511.87000000	09:53:28
0.07629	3042.66000000	09:41:17
0.07629	341.35000000	09:41:17
0.07629	3173.97000000	09:41:17
0.07628	660.55000000	09:41:17
0.07627	424.23000000	09:40:18
0.07627	6135.30000000	09:40:18
0.07626	3299.45000000	09:36:03
0.07634	680.46000000	09:32:32
0.07634	5866.14000000	09:32:32
0.07607	411.30000000	09:26:54
0.07607	5172.48000000	09:26:54
0.07607	992.44000000	09:26:54
0.07619	6559.83000000	09:21:43
0.07631	3324.00000000	09:21:02
0.07631	3225.00000000	09:21:02
0.07632	4531.68000000	09:21:01
0.07632	2017.20000000	09:21:01
0.07632	3914.51000000	09:21:01
0.07633	6555.05000000	09:21:01
0.07633	12251.20000000	09:20:56
0.07633	4269.76000000	09:20:56
0.07633	6450.00000000	09:20:56
0.07633	6450.00000000	09:20:56
0.07633	13470.82000000	09:20:56
0.07633	6450.00000000	09:20:56
0.07633	360.99000000	09:20:56
0.07633	8801.62000000	09:20:56
0.07633	9714.68000000	09:20:56
0.07633	1349.83000000	09:20:56
0.07635	1849.14000000	09:18:31
0.07635	1602.46000000	09:18:31
0.07635	1534.38000000	09:18:31
0.07635	1711.94000000	09:18:31
0.07635	423.11000000	09:18:31
0.07635	1594.01000000	09:18:31
0.07635	1421.33000000	09:18:31
0.07635	2349.54000000	09:18:31
0.07635	4813.16000000	09:18:31
0.07635	2052.74000000	09:18:31
0.07635	3885.65000000	09:18:31
0.07635	1073.38000000	09:18:30
0.07635	165.59000000	09:18:30
0.07635	2197.30000000	09:18:30
0.07635	370.98000000	09:18:30
0.07635	1571.93000000	09:18:30
0.07635	322.81000000	09:18:30
0.07635	2552.82000000	09:18:30
0.07635	1799.51000000	09:18:30
0.07635	6450.00000000	09:18:30
0.07635	2152.51000000	09:18:30
0.07635	3890.19000000	09:18:30
0.07635	2216.90000000	09:18:30
0.07635	1835.62000000	09:18:30
0.07635	7439.31000000	09:18:30
0.07629	357.45000000	09:17:48
0.07629	572.85000000	09:17:48
0.07629	5337.98000000	09:17:48
0.07630	418.16000000	09:17:39
0.07630	692.55000000	09:17:25
0.07630	326.77000000	09:17:21
0.07631	647.57000000	09:17:18
0.07635	12545.00000000	09:16:59
0.07635	6404.93000000	09:16:59
0.07635	589.19000000	09:16:59
0.07635	5566.48000000	09:16:58
0.07634	1014.74000000	09:16:11
0.07634	294.84000000	09:16:11
0.07631	6555.83000000	09:15:27
0.07626	4660.45000000	09:15:25
0.07626	800.21000000	09:15:25
0.07626	251.36000000	09:15:25
0.07626	1435.78000000	09:15:25
0.07626	564.37000000	09:15:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.35%	Volume 9,716,111
Haut 0.07750	Bas 0.07472
7 Jours
Variation -6.27%	Volume 43,777,177
Haut 0.08321	Bas 0.07337
30 Jours
Variation +16.00%	Volume 307,998,261
Haut 0.08666	Bas 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49