HBAR/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06865	36.20000000	17:46:17
0.06864	26.89539000	17:45:42
0.06862	50.00000000	17:44:22
0.06861	13.75000000	17:43:15
0.06861	1500.00000000	17:42:54
0.06860	190.34580000	17:41:24
0.06860	518.90620000	17:41:24
0.06862	101.00100000	17:41:00
0.06861	303.29100000	17:40:13
0.06865	482.29800000	17:39:46
0.06876	201.13680000	17:34:52
0.06875	518.90620000	17:34:52
0.06880	688.47914000	17:32:22
0.06880	518.90620000	17:32:22
0.06879	2909.04485000	17:32:22
0.06879	1950.00000000	17:32:22
0.06879	6153.17556000	17:32:22
0.06879	518.90620000	17:32:22
0.06878	1549.22205000	17:32:22
0.06876	141.60300000	17:31:13
0.06870	462.18760000	17:30:36
0.06870	518.90620000	17:30:36
0.06871	518.90620000	17:30:36
0.06872	2865.65700000	17:29:36
0.06862	145.11367000	17:24:11
0.06865	937.75805000	17:24:05
0.06865	518.90620000	17:24:05
0.06861	3229.46700000	17:23:35
0.06875	1337.81760000	17:22:44
0.06874	2503.75280000	17:22:44
0.06874	2507.57990000	17:22:44
0.06874	13299.55217000	17:22:44
0.06874	13261.66992000	17:22:44
0.06873	988.74629000	17:22:44
0.06873	1221.50000000	17:22:44
0.06873	4316.54676000	17:22:44
0.06872	2716.99216000	17:22:44
0.06872	209.98896000	17:22:44
0.06870	1337.81764000	17:22:44
0.06870	2347.90900000	17:22:42
0.06860	545.28280000	17:20:34
0.06860	518.90620000	17:20:34
0.06860	135.23700000	17:19:21
0.06859	3297.24775000	17:15:21
0.06859	518.90620000	17:15:21
0.06862	709.25200000	17:14:15
0.06859	27.36114000	17:12:32
0.06858	1852.47060000	17:11:46
0.06858	518.90620000	17:11:46
0.06859	1500.00000000	17:11:46
0.06859	518.90620000	17:11:46
0.06861	2915.02696000	17:11:01
0.06858	500.00000000	17:10:58
0.06859	2837.83600000	17:09:20
0.06857	7053.00381000	17:07:46
0.06857	6126.05871000	17:07:46
0.06857	518.90620000	17:07:46
0.06858	518.90620000	17:07:46
0.06860	19.08600000	17:07:36
0.06861	577.40560000	17:06:19
0.06861	518.90620000	17:06:19
0.06862	518.90620000	17:06:19
0.06860	4255.28300000	17:05:33
0.06845	1191.76580000	17:02:45
0.06845	518.90620000	17:02:45
0.06847	2375.55367000	17:02:20
0.06848	2920.56075000	17:01:35
0.06845	3410.87400000	17:01:28
0.06848	172.22000000	17:00:50
0.06848	730.14019000	17:00:41
0.06838	380.01500000	16:59:14
0.06836	1000.00000000	16:58:19
0.06837	69.67500000	16:57:39
0.06838	711.63800000	16:57:35
0.06835	10.22300000	16:56:43
0.06833	7182.66400000	16:56:31
0.06834	60.40806000	16:56:25
0.06841	956.86200000	16:52:02
0.06840	774.52792000	16:49:10
0.06840	3223.13208000	16:49:10
0.06840	55.00000000	16:46:35
0.06848	38.22700000	16:45:57
0.06848	26.63000000	16:44:37
0.06853	1000.00000000	16:43:46
0.06851	40.67435000	16:43:01
0.06845	1435.16500000	16:41:34
0.06849	465.00000000	16:40:40
0.06844	122.17900000	16:38:45
0.06841	2906.87800000	16:36:13
0.06842	72.99271000	16:36:06
0.06842	765.30300000	16:35:59
0.06842	72.99271000	16:35:42
0.06842	600.69988000	16:35:14
0.06842	4985.81153000	16:35:14
0.06842	4316.54676000	16:35:14
0.06841	4329.86783000	16:35:14
0.06838	1148.55800000	16:34:01
0.06846	76.14400000	16:33:31
0.06847	142.14100000	16:33:22
0.06851	303.58700000	16:31:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.18%	Volume 3,526,972
Haut 0.06983	Bas 0.06815
7 Jours
Variation +1.28%	Volume 42,964,019
Haut 0.07146	Bas 0.06740
30 Jours
Variation -6.33%	Volume 250,884,572
Haut 0.07443	Bas 0.06528

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49