HBAR/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07804	12511.28870000	00:11:03
0.07804	417.53870000	00:11:03
0.07804	1251.27260000	00:11:03
0.07804	2400.00000000	00:11:03
0.07804	2400.00000000	00:11:03
0.07804	2400.00000000	00:11:02
0.07812	1279.91808000	00:10:37
0.07819	321.25000000	00:08:06
0.07812	1904.78700000	00:07:50
0.07813	1849.05671000	00:07:15
0.07813	405.00000000	00:07:15
0.07812	405.00000000	00:07:15
0.07811	2340.94329000	00:07:15
0.07819	550.90966000	00:06:11
0.07818	1950.00000000	00:06:11
0.07818	2313.02234000	00:06:11
0.07817	3872.60433000	00:05:54
0.07818	19814.30000000	00:05:54
0.07818	3634.38000000	00:05:48
0.07826	3765.57300000	00:04:26
0.07833	29.03229000	00:03:25
0.07846	533.00000000	00:02:36
0.07847	500.36000000	00:01:26
0.07847	1622.00568000	00:00:43
0.07845	150.00000000	00:00:32
0.07862	3238.09982000	00:00:01
0.07862	4277.11476000	00:00:01
0.07862	4140.56803000	00:00:01
0.07862	6222.46785000	00:00:01
0.07854	119.16528000	23:59:08
0.07859	3574.83769000	23:58:13
0.07860	3276.06178000	23:58:04
0.07860	3187.57395000	23:58:04
0.07860	3456.01453000	23:58:04
0.07861	118.92045000	23:58:04
0.07863	28.80900000	23:57:23
0.07864	100.00000000	23:57:05
0.07861	251.99796000	23:56:16
0.07859	39.21613000	23:56:04
0.07858	6363.93836000	23:56:04
0.07858	6153.17556000	23:56:04
0.07865	119.12365000	23:55:22
0.07868	505.90760000	23:54:05
0.07868	4698.84580000	23:53:25
0.07871	119.01591000	23:53:25
0.07872	5946.62602000	23:53:24
0.07872	405.00000000	23:53:24
0.07871	596.78618000	23:53:06
0.07871	29.06949000	23:53:06
0.07870	2217.62500000	23:52:52
0.07870	405.00000000	23:52:52
0.07864	190.79114000	23:51:18
0.07862	119.50362000	23:49:09
0.07865	799.39010000	23:49:07
0.07871	51.05196000	23:47:21
0.07871	119.87855000	23:47:01
0.07867	1306.33994000	23:45:48
0.07867	405.00000000	23:45:48
0.07868	405.00000000	23:45:48
0.07865	95.40350000	23:45:48
0.07855	44.33991000	23:42:49
0.07848	226.90600000	23:40:39
0.07848	405.00000000	23:40:39
0.07851	838.13200000	23:40:29
0.07851	405.00000000	23:40:29
0.07843	500.00000000	23:37:34
0.07844	907.41572000	23:36:35
0.07842	4472.02200000	23:35:49
0.07839	2154.11478000	23:35:42
0.07839	1415.99200000	23:35:42
0.07839	447.12036000	23:35:42
0.07838	1948.76504000	23:35:42
0.07838	155.46043000	23:35:42
0.07838	870.83567000	23:35:42
0.07838	405.00000000	23:35:42
0.07837	405.00000000	23:35:42
0.07837	1882.61064000	23:35:42
0.07837	2375.10523000	23:35:42
0.07836	6381.39287000	23:35:42
0.07830	3360.92710000	23:35:04
0.07830	3280.74082000	23:35:03
0.07830	3474.69616000	23:35:03
0.07830	6314.39705000	23:35:03
0.07830	1388.70390000	23:34:43
0.07831	1011.29610000	23:34:43
0.07838	1891.90300000	23:33:28
0.07841	535.90200000	23:33:10
0.07844	126.22400000	23:32:46
0.07844	629.48000000	23:31:14
0.07835	213.82700000	23:28:06
0.07834	27.04900000	23:27:44
0.07833	15.00000000	23:27:23
0.07834	1245.03500000	23:27:13
0.07837	3545.44053000	23:26:33
0.07839	4438.20819000	23:26:29
0.07839	6371.01419000	23:26:29
0.07826	4817.78318000	23:25:04
0.07831	116.40900000	23:23:58
0.07832	5557.18462000	23:23:46
0.07832	2161.96901000	23:23:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 7,872,420
Haut 0.07872	Bas 0.07634
7 Jours
Variation +10.55%	Volume 135,887,981
Haut 0.08681	Bas 0.07016
30 Jours
Variation +14.68%	Volume 261,570,113
Haut 0.08681	Bas 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49