HBAR/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07461	128.41900000	04:44:00
0.07465	1933.68762000	04:43:35
0.07466	47071.55959000	04:43:35
0.07466	5180.13914000	04:43:35
0.07466	4875.00000000	04:43:35
0.07466	1221.50000000	04:43:35
0.07466	2497.56020000	04:43:35
0.07467	1221.50000000	04:43:34
0.07471	430.04963000	04:43:34
0.07471	2925.00000000	04:43:34
0.07472	1950.00000000	04:43:34
0.07469	147.20943000	04:43:12
0.07467	588.67190000	04:41:31
0.07467	411.32810000	04:41:31
0.07462	411.32810000	04:36:08
0.07468	14859.74063000	04:35:06
0.07468	1957.13276000	04:35:06
0.07468	5726.75939000	04:35:06
0.07468	4228.48697000	04:35:06
0.07468	411.32810000	04:35:06
0.07467	25071.22800000	04:35:06
0.07467	8038.33744000	04:35:06
0.07467	22916.16562000	04:35:06
0.07466	411.32810000	04:35:06
0.07466	3217.23837000	04:35:06
0.07467	95.18885000	04:34:33
0.07462	2142.86206000	04:34:32
0.07461	4314.78262000	04:34:31
0.07461	5454.45481000	04:34:31
0.07459	1656.98531000	04:34:31
0.07459	2269.02090000	04:34:31
0.07460	4310.83825000	04:33:39
0.07460	3327.81907000	04:33:39
0.07460	411.32810000	04:33:39
0.07459	8038.68648000	04:33:39
0.07459	411.32810000	04:33:39
0.07459	1500.00000000	04:33:39
0.07464	1357.44802000	04:32:27
0.07464	4402.83941000	04:32:27
0.07464	1962.27023000	04:32:27
0.07464	411.32810000	04:32:27
0.07463	2124.37483000	04:32:27
0.07463	411.32810000	04:32:27
0.07462	3157.97924000	04:32:27
0.07462	25071.22800000	04:32:27
0.07462	411.32810000	04:32:27
0.07461	147.54951000	04:32:27
0.07461	12239.39983000	04:32:27
0.07461	411.32810000	04:32:27
0.07460	22916.16562000	04:32:27
0.07460	411.32810000	04:32:27
0.07460	1500.00000000	04:32:17
0.07466	1628.47640000	04:29:57
0.07466	1221.50000000	04:27:48
0.07466	2179.48078000	04:27:48
0.07467	411.32810000	04:27:48
0.07467	2156.12287000	04:27:48
0.07468	1850.79211000	04:27:48
0.07469	1378.98274000	04:27:48
0.07469	683.23870000	04:27:48
0.07469	320.52760000	04:27:48
0.07469	971.33373000	04:27:48
0.07470	2824.66627000	04:27:48
0.07470	499.45231000	04:27:48
0.07470	1500.00000000	04:27:48
0.07470	438.04769000	04:27:48
0.07470	1430.11680000	04:27:48
0.07476	2241.08417000	04:27:36
0.07476	411.32810000	04:27:36
0.07476	21444.49372000	04:27:36
0.07475	1700.96223000	04:27:36
0.07475	411.32810000	04:27:36
0.07474	411.32810000	04:27:36
0.07476	1471.67190000	04:27:19
0.07475	411.32810000	04:27:19
0.07465	611.20740000	04:25:20
0.07472	1184.89347000	04:23:33
0.07472	411.32810000	04:23:33
0.07471	411.32810000	04:23:33
0.07464	1950.00000000	04:22:55
0.07467	250.00000000	04:22:17
0.07473	833.32120000	04:21:49
0.07472	1138.34488000	04:21:48
0.07471	5611.77550000	04:21:48
0.07470	4492.69327000	04:21:48
0.07469	273.47760000	04:21:48
0.07469	2437.50000000	04:21:48
0.07450	3518.80510000	04:20:25
0.07449	160.69405000	04:20:19
0.07454	42.50872000	04:19:43
0.07457	3925.95893000	04:19:14
0.07457	411.32810000	04:19:14
0.07458	570.30625000	04:19:14
0.07458	929.69375000	04:19:14
0.07458	411.32810000	04:19:14
0.07462	131.38434000	04:18:10
0.07463	286.28215000	04:13:54
0.07458	687.18200000	04:11:21
0.07461	8484.11741000	04:11:01
0.07458	5368.37235000	04:08:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.78%	Volume 23,546,996
Haut 0.07990	Bas 0.07367
7 Jours
Variation -5.63%	Volume 93,026,121
Haut 0.07998	Bas 0.07331
30 Jours
Variation +15.51%	Volume 400,297,122
Haut 0.08681	Bas 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49