HBAR/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.06861	434.00000000	17:43:01
0.06867	434.00000000	17:27:06
0.06860	434.00000000	17:11:02
0.06865	4672.70000000	17:05:44
0.06833	434.00000000	16:55:01
0.06836	1145.90000000	16:53:31
0.06847	2140.00000000	16:50:47
0.06844	434.00000000	16:39:05
0.06851	5902.40000000	16:29:07
0.06853	434.00000000	16:23:01
0.06863	7142.00000000	16:18:45
0.06863	3060.40000000	16:18:42
0.06863	4371.60000000	16:18:37
0.06857	0.10000000	16:15:33
0.06864	167.70000000	16:15:33
0.06857	8205.60000000	16:15:09
0.06857	2735.20000000	16:15:09
0.06857	3646.90000000	16:15:05
0.06874	434.00000000	16:09:01
0.06866	16.80000000	16:07:20
0.06866	7275.40000000	16:07:17
0.06866	7275.50000000	16:07:14
0.06846	14613.40000000	16:00:59
0.06838	14627.30000000	16:00:12
0.06867	13111.50000000	15:48:04
0.06867	1456.20000000	15:48:01
0.06914	14467.50000000	15:24:02
0.06959	434.00000000	15:05:01
0.06944	3601.00000000	15:01:33
0.06944	10803.00000000	15:01:33
0.06941	5766.00000000	14:57:48
0.06941	4322.60000000	14:57:45
0.06941	4321.60000000	14:57:43
0.06934	434.00000000	14:49:02
0.06933	1519.60000000	14:41:20
0.06923	5065.20000000	14:41:20
0.06923	2170.80000000	14:41:19
0.06923	7214.80000000	14:41:16
0.06933	14428.90000000	14:37:00
0.06935	2622.90000000	14:36:05
0.06936	1709.10000000	14:36:05
0.06926	10111.70000000	14:36:05
0.06926	4329.70000000	14:36:00
0.06914	434.00000000	14:33:01
0.06912	14473.80000000	14:32:27
0.06918	14458.10000000	14:20:40
0.06918	166.50000000	14:20:35
0.06911	113.50000000	14:20:35
0.06918	53.00000000	14:20:35
0.06911	194.50000000	14:20:35
0.06911	340.50000000	14:20:34
0.06911	486.40000000	14:20:34
0.06911	486.40000000	14:20:34
0.06911	1215.90000000	14:20:33
0.06911	1215.90000000	14:20:33
0.06911	1737.10000000	14:20:33
0.06911	4341.60000000	14:20:28
0.06911	4342.00000000	14:20:12
0.06909	434.00000000	14:17:02
0.06904	14487.50000000	14:09:27
0.06901	4347.80000000	14:01:11
0.06900	434.00000000	14:01:02
0.06898	185.20000000	13:52:24
0.06898	264.40000000	13:52:24
0.06898	377.80000000	13:52:24
0.06898	539.90000000	13:52:23
0.06898	787.70000000	13:52:23
0.06896	434.00000000	13:45:04
0.06894	14508.50000000	13:40:27
0.06892	14513.70000000	13:36:41
0.06888	2169.30000000	13:34:08
0.06882	12350.30000000	13:34:08
0.06882	2184.50000000	13:34:08
0.06879	14541.20000000	13:29:33
0.06874	14550.70000000	13:29:16
0.06872	434.00000000	13:29:01
0.06880	817.90000000	13:24:50
0.06883	1845.40000000	13:21:29
0.06882	15000.00000000	13:19:21
0.06882	15000.00000000	13:19:18
0.06882	15000.00000000	13:19:16
0.06878	1453.90000000	13:16:24
0.06871	434.00000000	13:13:01
0.06887	14527.40000000	13:05:08
0.06895	434.00000000	12:57:00
0.06898	434.00000000	12:41:03
0.06900	295.10000000	12:38:08
0.06891	444.80000000	12:38:08
0.06891	538.90000000	12:38:08
0.06891	812.70000000	12:38:07
0.06891	912.70000000	12:38:07
0.06891	1304.10000000	12:38:07
0.06891	810.40000000	12:38:07
0.06891	1157.60000000	12:38:06
0.06891	817.60000000	12:38:06
0.06891	1167.80000000	12:38:06
0.06891	1668.40000000	12:38:06
0.06891	1330.80000000	12:38:06
0.06891	1901.00000000	12:38:05
0.06891	1649.00000000	12:38:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.38%	Volume 983,110
Haut 0.06979	Bas 0.06819
7 Jours
Variation +1.15%	Volume 6,830,488
Haut 0.07154	Bas 0.06764
30 Jours
Variation -6.33%	Volume 36,776,852
Haut 0.07442	Bas 0.06518

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49