HBAR/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10042	287.00000000	20:23:41
0.10052	138.00000000	20:22:32
0.10052	120.00000000	20:22:31
0.10052	133.00000000	20:22:29
0.10058	157.00000000	20:21:56
0.10059	120.00000000	20:21:39
0.10059	120.00000000	20:21:32
0.10054	120.00000000	20:20:48
0.10027	2601.80000000	20:15:19
0.09973	2495.20000000	20:05:08
0.09977	503.00000000	20:01:54
0.10064	120.00000000	19:06:57
0.10063	101.50000000	18:29:44
0.10076	148.80000000	18:27:50
0.10069	1489.20000000	18:19:15
0.10086	1489.20000000	18:17:51
0.10079	148.80000000	17:53:54
0.10056	149.30000000	17:25:15
0.10054	480.00000000	17:17:25
0.10053	14648.40000000	16:56:36
0.10053	2929.80000000	16:56:36
0.10053	1171.80000000	16:56:36
0.10033	1069.40000000	16:27:48
0.10021	59.80000000	16:25:08
0.10026	18825.00000000	15:52:56
0.10025	9975.00000000	15:52:56
0.10020	11200.00000000	15:52:56
0.10055	149.30000000	15:49:23
0.10061	500.00000000	15:35:29
0.10051	500.00000000	15:31:36
0.10077	120.00000000	15:21:39
0.10078	224.00000000	15:18:12
0.10084	216.00000000	15:16:36
0.10090	6362.20000000	15:16:31
0.10090	119.00000000	15:16:30
0.10090	133.00000000	15:16:28
0.10090	121.00000000	15:16:27
0.10111	101.50000000	15:01:39
0.10089	149.00000000	14:58:50
0.10071	103.60000000	14:51:42
0.10053	99.50000000	14:46:34
0.10053	99.50000000	14:46:32
0.10054	103.60000000	14:46:03
0.10046	1080.50000000	14:09:22
0.10074	149.00000000	13:48:10
0.10082	148.70000000	12:51:35
0.10093	1223.40000000	12:35:15
0.10154	300.00000000	12:11:13
0.10149	9610.60000000	12:11:13
0.10121	330.00000000	11:37:04
0.10084	148.70000000	10:11:18
0.10076	148.70000000	09:55:32
0.10086	148.70000000	09:51:36
0.10093	9907.80000000	09:22:33
0.10092	11298.30000000	09:22:33
0.10099	2971.00000000	09:19:36
0.10085	149.10000000	09:15:51
0.10081	4003.50000000	09:14:30
0.10081	13665.50000000	09:14:30
0.10083	3537.10000000	09:14:30
0.10080	330.00000000	09:12:39
0.10080	9920.00000000	08:44:47
0.10078	50.00000000	08:33:26
0.10066	149.10000000	08:13:41
0.09998	299.70000000	07:09:04
0.10006	615.30000000	07:06:50
0.10011	998.90000000	07:06:27
0.10011	299.70000000	07:06:01
0.10023	24.90000000	07:01:02
0.10035	615.30000000	06:27:32
0.10016	13695.10000000	06:25:46
0.10014	9986.00000000	06:25:46
0.10010	167525.20000000	06:25:46
0.10010	79820.50000000	06:25:46
0.10009	21148.20000000	06:25:46
0.10005	62793.60000000	06:25:46
0.09993	34206.80000000	06:25:46
0.10024	3669.60000000	06:25:16
0.10025	1318.20000000	06:25:16
0.10029	24.90000000	06:06:11
0.10023	99.80000000	06:06:08
0.10035	108.00000000	06:03:43
0.10067	100.00000000	03:38:28
0.10065	3652.20000000	03:33:52
0.10063	18750.00000000	03:33:52
0.10062	14157.30000000	03:33:52
0.10061	9939.30000000	03:33:52
0.10058	9812.40000000	03:33:52
0.10089	148.80000000	03:30:46
0.10108	2675.60000000	03:17:36
0.10109	4421.60000000	03:17:36
0.10116	9885.30000000	03:17:36
0.10118	20498.30000000	03:17:36
0.10121	18830.40000000	03:17:36
0.10083	130.00000000	03:07:28
0.10084	148.80000000	02:51:25
0.10083	148.80000000	02:42:05
0.10074	1317.00000000	02:32:44
0.10116	4814.80000000	01:23:50
0.10151	147.40000000	00:53:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.96%	Volume 784,038
Haut 0.10247	Bas 0.09973
7 Jours
Variation -17.79%	Volume 12,290,807
Haut 0.12278	Bas 0.09630
30 Jours
Variation +25.06%	Volume 73,978,083
Haut 0.13078	Bas 0.07196

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49