HBAR/USDC Perpetual Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07482	975.00000000	17:42:45
0.07500	250.00000000	17:38:59
0.07527	133.00000000	17:27:53
0.07518	250.00000000	17:23:39
0.07518	1836.00000000	17:23:39
0.07512	733.00000000	17:23:01
0.07512	733.00000000	17:23:01
0.07511	750.00000000	17:23:01
0.07506	734.00000000	17:22:29
0.07506	734.00000000	17:22:29
0.07521	750.00000000	17:17:03
0.07530	818.00000000	17:10:46
0.07529	975.00000000	17:10:46
0.07553	750.00000000	17:04:46
0.07554	750.00000000	17:02:53
0.07553	750.00000000	17:02:53
0.07557	750.00000000	17:02:08
0.07556	896.00000000	17:02:08
0.07556	1968.00000000	17:02:08
0.07556	1203.00000000	17:02:08
0.07556	2917.00000000	17:02:08
0.07556	4428.00000000	17:02:08
0.07556	2612.00000000	17:02:08
0.07557	1059.00000000	17:02:08
0.07559	750.00000000	17:02:08
0.07556	975.00000000	17:00:07
0.07560	133.00000000	16:58:52
0.07552	2551.00000000	16:57:25
0.07550	975.00000000	16:57:25
0.07554	870.00000000	16:57:04
0.07558	1752.00000000	16:52:37
0.07567	133.00000000	16:51:52
0.07559	750.00000000	16:48:37
0.07551	975.00000000	16:47:39
0.07555	1921.00000000	16:47:20
0.07552	750.00000000	16:47:03
0.07553	6238.00000000	16:46:59
0.07550	750.00000000	16:46:59
0.07542	975.00000000	16:45:09
0.07543	4335.00000000	16:45:09
0.07540	975.00000000	16:45:08
0.07540	971.00000000	16:45:01
0.07537	750.00000000	16:43:27
0.07525	750.00000000	16:39:14
0.07533	915.00000000	16:37:39
0.07537	975.00000000	16:37:37
0.07537	975.00000000	16:37:37
0.07536	750.00000000	16:37:11
0.07547	2129.00000000	16:36:28
0.07547	819.00000000	16:36:14
0.07551	3567.00000000	16:35:33
0.07550	750.00000000	16:35:33
0.07549	750.00000000	16:34:02
0.07533	750.00000000	16:32:46
0.07534	750.00000000	16:32:46
0.07531	1376.00000000	16:32:46
0.07531	864.00000000	16:32:46
0.07531	1002.00000000	16:32:46
0.07531	2141.00000000	16:32:46
0.07531	1698.00000000	16:32:46
0.07531	6756.00000000	16:32:46
0.07531	3276.00000000	16:32:46
0.07531	7319.00000000	16:32:46
0.07532	10595.00000000	16:32:46
0.07533	852.00000000	16:32:46
0.07522	750.00000000	16:32:04
0.07534	1275.00000000	16:30:08
0.07542	975.00000000	16:26:00
0.07522	928.00000000	16:24:46
0.07522	497.00000000	16:24:46
0.07522	1048.00000000	16:24:46
0.07522	3536.00000000	16:24:46
0.07522	3193.00000000	16:24:46
0.07522	10098.00000000	16:24:46
0.07519	750.00000000	16:24:33
0.07525	2025.00000000	16:23:33
0.07528	926.00000000	16:20:31
0.07535	883.00000000	16:19:02
0.07544	975.00000000	16:18:13
0.07554	971.00000000	16:18:00
0.07555	750.00000000	16:17:57
0.07555	221.00000000	16:17:57
0.07555	1667.00000000	16:17:57
0.07559	750.00000000	16:16:42
0.07555	750.00000000	16:15:15
0.07558	975.00000000	16:14:36
0.07556	2106.00000000	16:13:04
0.07564	918.00000000	16:12:29
0.07563	2209.00000000	16:12:29
0.07560	750.00000000	16:12:25
0.07568	770.00000000	16:11:48
0.07580	2180.00000000	16:10:31
0.07584	750.00000000	16:09:35
0.07579	730.00000000	16:09:05
0.07578	750.00000000	16:09:05
0.07577	750.00000000	16:07:46
0.07566	975.00000000	16:01:09
0.07560	750.00000000	16:00:41
0.07556	750.00000000	16:00:24
0.07550	750.00000000	16:00:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.68%	Volume 4,424,029
Haut 0.07713	Bas 0.07336
7 Jours
Variation -5.70%	Volume 58,092,675
Haut 0.08321	Bas 0.07336
30 Jours
Variation +12.68%	Volume 291,756,594
Haut 0.08689	Bas 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49