HBAR/USDT Perpetual Gate.io Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.07865	20.00000000	03:10:31
0.07865	20.00000000	03:10:29
0.07852	20.00000000	03:09:04
0.07852	380.00000000	03:09:04
0.07855	20.00000000	03:08:49
0.07855	20.00000000	03:08:49
0.07857	17280.00000000	03:08:32
0.07857	590.00000000	03:08:32
0.07857	200.00000000	03:08:32
0.07857	590.00000000	03:08:32
0.07857	590.00000000	03:08:32
0.07857	270.00000000	03:08:32
0.07857	6140.00000000	03:08:32
0.07856	10.00000000	03:08:05
0.07857	10.00000000	03:08:05
0.07858	80.00000000	03:08:05
0.07860	20.00000000	03:08:05
0.07860	10.00000000	03:08:05
0.07860	20.00000000	03:08:05
0.07861	2090.00000000	03:08:03
0.07862	880.00000000	03:07:31
0.07865	20.00000000	03:07:12
0.07865	20.00000000	03:07:12
0.07867	250.00000000	03:05:34
0.07866	10.00000000	03:05:02
0.07866	10.00000000	03:05:02
0.07870	20.00000000	03:04:03
0.07870	10.00000000	03:04:03
0.07870	20.00000000	03:04:03
0.07874	320.00000000	03:03:30
0.07873	890.00000000	03:03:21
0.07873	4770.00000000	03:03:18
0.07873	2860.00000000	03:03:18
0.07871	4220.00000000	03:03:12
0.07871	450.00000000	03:03:12
0.07872	440.00000000	03:03:12
0.07874	20.00000000	03:03:12
0.07874	2710.00000000	03:03:07
0.07876	250.00000000	03:03:06
0.07874	350.00000000	03:03:03
0.07875	330.00000000	03:02:57
0.07875	2550.00000000	03:02:57
0.07875	2550.00000000	03:02:57
0.07875	6450.00000000	03:02:57
0.07873	20320.00000000	03:02:36
0.07875	4790.00000000	03:02:36
0.07875	450.00000000	03:02:36
0.07875	20.00000000	03:02:36
0.07875	50.00000000	03:02:36
0.07875	10.00000000	03:02:36
0.07875	20.00000000	03:02:36
0.07876	10.00000000	03:02:05
0.07880	10.00000000	03:01:45
0.07880	20.00000000	03:01:45
0.07880	20.00000000	03:01:45
0.07885	20.00000000	03:01:25
0.07891	10.00000000	03:01:14
0.07893	400.00000000	03:00:29
0.07892	750.00000000	03:00:23
0.07888	20.00000000	03:00:05
0.07890	10.00000000	02:59:43
0.07890	20.00000000	02:59:43
0.07890	20.00000000	02:59:43
0.07877	70.00000000	02:58:36
0.07880	20.00000000	02:58:36
0.07880	10.00000000	02:58:36
0.07880	20.00000000	02:58:36
0.07886	10.00000000	02:58:08
0.07885	20.00000000	02:57:12
0.07886	10.00000000	02:57:11
0.07890	10.00000000	02:57:11
0.07890	20.00000000	02:57:11
0.07890	20.00000000	02:57:11
0.07900	20.00000000	02:56:16
0.07900	50.00000000	02:56:16
0.07900	10.00000000	02:56:16
0.07900	20.00000000	02:56:16
0.07897	90.00000000	02:56:03
0.07899	40.00000000	02:56:03
0.07896	10.00000000	02:55:32
0.07895	20.00000000	02:55:32
0.07893	10.00000000	02:55:29
0.07890	10.00000000	02:55:27
0.07890	20.00000000	02:55:27
0.07890	20.00000000	02:55:27
0.07886	10.00000000	02:55:18
0.07885	20.00000000	02:55:14
0.07885	20.00000000	02:55:14
0.07884	10.00000000	02:55:14
0.07880	10.00000000	02:55:13
0.07880	20.00000000	02:55:13
0.07880	20.00000000	02:55:13
0.07876	10.00000000	02:55:10
0.07875	20.00000000	02:55:10
0.07875	20.00000000	02:55:10
0.07874	850.00000000	02:54:55
0.07874	850.00000000	02:54:55
0.07874	6980.00000000	02:54:43
0.07864	560.00000000	02:54:24
0.07865	20.00000000	02:54:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.18%	Volume 31,771,960
Haut 0.08098	Bas 0.07532
7 Jours
Variation +21.75%	Volume 114,673,680
Haut 0.08680	Bas 0.06423
30 Jours
Variation +11.10%	Volume 211,665,740
Haut 0.08680	Bas 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49