HNT/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.1574	316.40583000	01:22:00
0.1572	222.64631000	00:37:59
0.1602	6.08990000	18:46:20
0.1608	248.42198000	18:11:02
0.1607	254.74533000	18:11:02
0.1601	189.52110000	18:11:02
0.1600	1116.43069000	18:11:02
0.1596	310.33647000	14:11:50
0.1569	500.00000000	12:35:51
0.1557	36.58849000	09:25:29
0.1574	127.57179000	09:16:26
0.1558	20.22939000	09:09:42
0.1570	151.33000000	06:20:52
0.1584	254.74533000	02:47:22
0.1585	1663.47467000	02:47:22
0.1619	183.28926000	23:51:52
0.1618	906.39295000	23:51:52
0.1594	6.55520000	20:22:05
0.1599	39.32383000	19:30:23
0.1601	121.57850000	19:16:48
0.1613	18.01340000	15:03:13
0.1621	66.66000000	13:59:35
0.1608	1546.11266000	13:59:30
0.1590	20.00000000	10:50:16
0.1598	6.03160000	09:35:23
0.1586	39.37111000	09:08:00
0.1592	72.74820000	08:34:07
0.1586	20.00000000	05:27:17
0.1590	20.00000000	03:37:09
0.1590	20.00000000	03:33:41
0.1578	1000.00010000	20:37:27
0.1585	81.54892000	18:45:11
0.1585	549.55518000	18:40:22
0.1586	884.75888000	18:18:06
0.1588	116.74257000	18:18:06
0.1593	6.28730000	18:11:44
0.1588	20.00000000	16:37:11
0.1588	20.68816000	16:35:24
0.1603	735.25252000	15:00:01
0.1596	187.03498000	15:00:01
0.1581	20.00000000	11:23:33
0.1579	20.74428000	10:31:56
0.1585	5000.00000000	07:42:29
0.1587	1546.11266000	07:38:54
0.1601	6.27150000	07:09:48
0.1583	20.00000000	21:07:34
0.1596	11.93150000	20:49:53
0.1592	59.54500000	20:25:42
0.1595	186.70456000	19:43:47
0.1594	1578.68740000	19:43:47
0.1591	122.64110000	19:11:48
0.1588	22.66314000	15:44:22
0.1596	20.00000000	15:43:54
0.1612	80.15160000	12:55:48
0.1626	84.25880000	12:02:33
0.1608	20.00000000	11:15:48
0.1586	1098.31634000	03:11:56
0.1581	42.32276000	02:19:56
0.1614	1538.84957000	13:33:51
0.1607	187.83763000	13:33:51
0.1591	196.21331000	12:53:18
0.1597	1196.24110000	11:21:43
0.1597	191.61745000	11:21:43
0.1612	2703.61713000	09:18:02
0.1620	536.55412000	09:06:01
0.1620	536.55412000	09:06:00
0.1620	536.55412000	09:06:00
0.1620	536.55412000	09:05:59
0.1620	536.55412000	09:05:58
0.1672	473.44157000	07:56:49
0.1672	186.50073000	07:56:49
0.1706	372.15208000	07:27:31
0.1706	2169.29625000	07:27:31
0.1663	181.68004000	07:08:14
0.1691	49.00000000	06:36:07
0.1617	49.00000000	06:21:45
0.1600	30.17440000	05:58:39
0.1573	49.00000000	22:30:08
0.1559	20.00000000	21:01:04
0.1604	195.04956000	18:19:21
0.1614	24.77077000	18:15:07
0.1596	6.11280000	16:36:32
0.1608	310.20647000	15:02:43
0.1616	2079.91666000	13:56:10
0.1616	544.61371000	13:56:10
0.1616	2355.46963000	13:49:24
0.1616	20.00000000	12:58:40
0.1617	20.00000000	11:46:38
0.1617	6.01880000	09:55:45
0.1607	54.33788000	08:20:27
0.1622	1676.33412000	08:17:53
0.1615	191.29938000	08:17:53
0.1614	1192.69675000	08:17:53
0.1603	6.13100000	05:11:47
0.1616	25.43863000	21:34:25
0.1614	239.45070000	19:02:48
0.1614	58.73340000	18:26:50
0.1626	596.92060000	15:30:31
0.1602	0.00367000	09:56:50
0.1603	49.00000000	09:56:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 5,419
Haut 0.1608	Bas 0.1557
7 Jours
Variation -1.81%	Volume 49,984
Haut 0.1706	Bas 0.1557
30 Jours
Variation -26.48%	Volume 432,687
Haut 0.2150	Bas 0.1557

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30