HNT/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.1845	5.24400000	19:56:03
0.1848	20.00000000	17:28:21
0.1860	41.51398000	14:23:55
0.1863	54.00000000	13:39:58
0.1850	949.12688000	10:43:35
0.1851	3.05987000	10:43:35
0.1850	1417.58465000	10:43:35
0.1849	110.52341000	10:43:35
0.1849	163.14928000	10:43:35
0.1826	547.58403000	10:43:01
0.1826	1887.63737000	10:43:01
0.1827	85.23003000	10:43:01
0.1842	4711.17838000	10:43:01
0.1851	164.89395000	10:43:01
0.1852	1417.58465000	10:43:01
0.1853	273.67269000	10:43:01
0.1827	3371.92278000	10:41:04
0.1828	22.03614000	10:41:04
0.1844	4628.52980000	10:41:04
0.1845	2305.66538000	10:41:04
0.1846	1890.80597000	10:41:04
0.1848	164.49012000	10:41:04
0.1849	943.81868000	10:41:04
0.1850	620.37373000	10:41:04
0.1854	67.27530000	08:31:10
0.1858	810.51423000	05:58:13
0.1855	340.63653000	05:45:47
0.1858	2.79323000	05:35:59
0.1858	94.42110000	05:35:59
0.1851	20.00000000	03:15:05
0.1851	94.82162000	03:06:39
0.1851	957.68157000	03:06:39
0.1838	20.00000000	00:08:02
0.1834	105.36350000	23:03:44
0.1834	46.00561000	23:03:35
0.1834	95.74468000	23:03:35
0.1836	20.00000000	22:46:02
0.1839	20.00000000	22:25:36
0.1831	20.00000000	22:05:27
0.1827	20.00000000	21:53:47
0.1828	20.00000000	21:49:00
0.1832	20.00000000	21:31:30
0.1836	207.74700000	20:54:45
0.1836	957.26960000	20:54:45
0.1839	615.55613000	19:57:51
0.1831	141.17968000	19:24:04
0.1833	660.18647000	19:09:00
0.1829	154.02885000	18:36:40
0.1824	75.68230000	17:59:48
0.1824	22.59226000	17:59:45
0.1845	20.00000000	17:29:34
0.1845	22.59254000	17:28:00
0.1846	536.34830000	17:24:05
0.1854	795.14640000	17:22:59
0.1856	934.47064000	17:22:55
0.1856	94.48572000	17:22:55
0.1865	520.57580000	17:07:10
0.1865	400.84764000	17:02:33
0.1865	94.15236000	17:02:00
0.1867	20.00000000	16:00:40
0.1870	20.00000000	15:40:14
0.1863	58.59373000	13:30:24
0.1862	1408.63291000	11:33:00
0.1867	22.58636000	11:30:32
0.1869	20.00000000	11:20:08
0.1877	20.00000000	11:13:00
0.1879	9.81073000	11:10:34
0.1878	93.11667000	11:10:34
0.1868	20.00000000	11:00:43
0.1850	162.16215000	10:07:26
0.1861	20.00000000	10:00:44
0.1861	20.00000000	10:00:44
0.1861	20.00000000	10:00:43
0.1861	20.00000000	10:00:43
0.1863	20.00000000	09:55:49
0.1864	20.00000000	09:37:25
0.1864	42.18030000	09:25:45
0.1871	22.59592000	08:52:44
0.1870	25.95920000	08:52:00
0.1867	20.00000000	08:15:05
0.1876	22.58634000	07:31:10
0.1866	944.17243000	06:26:49
0.1866	933.49515000	06:26:49
0.1865	94.03433000	06:26:49
0.1867	103.97429000	06:07:15
0.1866	20.00000000	05:59:51
0.1863	20.00000000	05:00:51
0.1863	20.00000000	05:00:51
0.1863	20.00000000	05:00:50
0.1866	20.00000000	03:51:46
0.1868	701.85807000	03:30:56
0.1867	20.00000000	03:24:12
0.1863	1379.57140000	03:20:06
0.1873	20.00000000	03:15:04
0.1873	20.00000000	03:15:04
0.1886	38.02980000	02:59:22
0.1889	869.48026000	02:39:24
0.1890	508.57141000	02:39:24
0.1892	1659.56803000	02:15:19
0.1894	938.19729000	02:14:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.33%	Volume 30,355
Haut 0.1863	Bas 0.1826
7 Jours
Variation -11.43%	Volume 196,810
Haut 0.2092	Bas 0.1824
30 Jours
Variation -29.50%	Volume 1,312,709
Haut 0.2934	Bas 0.1824

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30