HNT/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.184	2486.47000000	20:25:19
0.184	227.81000000	20:25:19
0.184	106.37000000	19:43:11
0.183	53.29000000	19:27:38
0.183	227.81000000	19:27:38
0.184	10.75000000	19:09:50
0.184	1184.73000000	18:28:21
0.184	227.81000000	18:28:21
0.184	788.78000000	18:28:21
0.184	183.40000000	18:15:04
0.184	788.04000000	18:15:04
0.184	227.81000000	18:15:04
0.183	940.81000000	18:05:26
0.183	307.38000000	18:05:26
0.183	45.40000000	18:05:26
0.183	638.03000000	18:05:26
0.183	319.09000000	18:05:26
0.183	227.81000000	18:05:26
0.183	546.60000000	18:04:34
0.183	2893.26000000	18:04:34
0.183	227.81000000	18:04:34
0.183	164.57000000	18:04:34
0.183	26.89000000	18:03:24
0.183	3623.81000000	18:03:24
0.183	3165.88000000	18:03:23
0.183	117.06000000	18:03:23
0.183	93.77000000	18:00:58
0.183	8.22000000	17:58:21
0.183	8.76000000	17:56:33
0.182	195.72000000	17:56:13
0.182	23146.59000000	17:56:04
0.182	1528.60000000	17:56:04
0.182	2300.00000000	17:56:04
0.182	1080.00000000	17:56:04
0.182	2745.63000000	17:56:04
0.182	1907.60000000	17:56:04
0.182	796.70000000	17:56:04
0.182	109.23000000	17:56:04
0.182	2596.55000000	17:56:04
0.182	7349.89000000	17:56:04
0.182	227.81000000	17:56:04
0.183	227.81000000	17:56:04
0.183	5437.15000000	17:56:04
0.183	546.44000000	17:56:04
0.184	1189.53000000	17:13:00
0.184	286.73000000	17:13:00
0.184	227.81000000	17:13:00
0.183	310.30000000	17:10:50
0.184	82.49000000	17:04:29
0.184	227.81000000	17:04:29
0.184	135.14000000	16:30:44
0.184	919.66000000	16:30:44
0.184	1717.39000000	16:30:44
0.184	227.81000000	16:30:44
0.183	8.07000000	16:21:10
0.183	40.47000000	16:21:09
0.183	202.68000000	16:21:09
0.183	1013.10000000	16:21:09
0.183	139.31000000	16:21:09
0.183	180.77000000	16:21:09
0.183	915.09000000	16:21:09
0.183	227.81000000	16:21:09
0.183	4.98000000	16:04:29
0.183	1159.02000000	15:59:25
0.183	544.80000000	15:59:25
0.183	2182.59000000	15:59:25
0.183	487.63000000	15:59:25
0.183	1868.93000000	15:59:25
0.183	227.81000000	15:59:25
0.183	191.15000000	15:59:25
0.183	1604.16000000	15:59:25
0.183	6020.94000000	15:59:25
0.184	2487.76000000	15:59:25
0.184	543.47000000	15:59:25
0.184	227.81000000	15:59:25
0.184	6157.75000000	15:59:25
0.184	1600.00000000	15:57:48
0.184	249.00000000	15:04:18
0.184	103.63000000	15:04:18
0.184	381.47000000	15:04:18
0.184	1594.81000000	15:04:18
0.184	227.81000000	15:04:18
0.184	559.84000000	15:04:18
0.184	5.45000000	15:02:48
0.183	1039.16000000	14:58:00
0.183	1.47000000	14:20:54
0.183	2.70000000	14:18:35
0.183	0.81000000	14:18:35
0.183	227.00000000	14:02:17
0.184	222.75000000	14:02:17
0.184	227.81000000	14:02:17
0.183	321.63000000	14:02:17
0.183	227.81000000	14:02:17
0.182	5859.54000000	13:18:36
0.182	227.81000000	13:18:36
0.181	266.91000000	13:18:35
0.181	227.81000000	13:18:35
0.182	491.09000000	13:18:35
0.182	2432.42000000	13:18:35
0.182	1655.76000000	13:18:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 629,804
Haut 0.188	Bas 0.180
7 Jours
Variation -6.60%	Volume 2,771,795
Haut 0.197	Bas 0.179
30 Jours
Variation -25.81%	Volume 15,121,537
Haut 0.252	Bas 0.179

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30