HNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4944	208.08270000	15:30:22
0.4945	81.84370000	15:30:22
0.4944	193.82999000	15:26:02
0.4944	13.15630000	15:26:02
0.4945	81.84370000	15:26:02
0.4946	81.84370000	15:24:58
0.4945	15.65177000	15:17:22
0.4958	19.51669000	15:16:41
0.4957	81.84370000	15:16:41
0.4941	16.55930000	15:09:38
0.4946	35.15929000	15:05:02
0.4946	81.84370000	15:05:02
0.4947	81.84370000	15:05:02
0.4975	435.00000000	15:01:34
0.4975	65.00000000	15:01:34
0.4988	18.15630000	14:59:13
0.4987	81.84370000	14:59:13
0.4987	1013.46770000	14:56:21
0.4987	795.52630000	14:56:21
0.4988	3220.90757000	14:56:21
0.5005	20.00000000	14:56:14
0.4934	709.52000000	14:28:24
0.4983	164.26170000	14:18:33
0.4970	1886.63920000	14:18:31
0.4949	105.50371000	14:14:43
0.4950	170.27959000	14:14:43
0.4947	10.09506000	14:14:41
0.4938	244.71042000	14:14:20
0.4947	81.84370000	14:14:20
0.4948	725.66859000	14:14:20
0.4949	81.84370000	14:14:20
0.4950	103.94989000	14:14:20
0.4954	81.84370000	14:14:20
0.4975	10.00000000	14:14:01
0.4971	64.89203000	14:03:47
0.4972	1757.59600000	13:57:00
0.4972	257.72040000	13:57:00
0.4962	723.74790000	13:43:50
0.4962	81.84370000	13:43:50
0.4949	46.83801000	13:40:36
0.4955	82.44657000	13:36:02
0.4955	81.84370000	13:36:02
0.4954	81.84370000	13:36:02
0.4940	194.71751000	13:28:01
0.4939	81.84370000	13:28:01
0.4917	12.41566000	13:26:34
0.4919	81.84370000	13:26:34
0.4921	81.84370000	13:26:34
0.4922	81.84370000	13:26:34
0.4923	729.94539000	13:26:34
0.4924	257.24045000	13:26:34
0.4924	81.84370000	13:26:34
0.4925	81.84370000	13:26:34
0.4915	311.15248000	13:21:56
0.4915	81.84370000	13:21:56
0.4916	81.84370000	13:21:56
0.4923	0.71630000	13:17:28
0.4924	41.06370000	13:17:28
0.4924	40.78000000	13:17:28
0.4926	11.86479000	13:13:19
0.4927	81.84370000	13:13:19
0.4940	2594.68600000	13:03:15
0.4942	307.42260000	12:57:20
0.4942	81.84370000	12:57:20
0.4941	81.84370000	12:57:20
0.4943	39.56463000	12:53:14
0.4945	36.50415000	12:39:08
0.4946	726.49585000	12:39:08
0.4958	81.84370000	12:36:41
0.4958	81.84370000	12:36:41
0.4974	41.34630000	12:36:38
0.4973	81.84370000	12:36:38
0.4974	269.22630000	12:29:55
0.4972	81.84370000	12:29:55
0.4985	18.45720000	12:14:12
0.4984	81.84370000	12:14:12
0.4986	37.52846000	12:04:26
0.4979	62.63307000	11:57:03
0.4959	571.97690000	11:32:41
0.4958	81.84370000	11:32:41
0.4965	1264.33574000	11:30:12
0.4964	81.84370000	11:30:12
0.4962	1.99536000	11:24:01
0.4964	2.09790000	11:19:12
0.4942	22.65050000	11:05:22
0.4955	12.50000000	10:58:20
0.4938	217.00307000	10:52:45
0.4939	555.51123000	10:52:45
0.4942	524.05686000	10:43:09
0.4948	81.84370000	10:41:28
0.4949	81.84370000	10:41:28
0.4950	81.84370000	10:41:28
0.4951	725.77615000	10:41:28
0.4952	176.65428000	10:41:28
0.4954	81.84370000	10:41:28
0.4969	81.84370000	10:26:07
0.4983	81.84370000	10:25:51
0.4965	607.54999000	10:25:51
0.4965	595.95680000	10:25:51
0.4948	729.69470000	10:25:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.85%	Volume 484,273
Haut 0.5272	Bas 0.4847
7 Jours
Variation -1.98%	Volume 5,848,799
Haut 0.5800	Bas 0.4300
30 Jours
Variation -1.04%	Volume 20,588,701
Haut 0.7353	Bas 0.3872