HNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4027	2.47082000	07:13:40
0.4003	12.73574000	07:08:18
0.4004	15.18750000	07:08:18
0.4019	0.72250000	06:59:10
0.4015	15.18750000	06:59:10
0.4016	49.32076000	06:42:35
0.4015	15.18750000	06:42:35
0.4006	15.18750000	06:25:33
0.4006	15.18750000	06:25:33
0.4023	627.82609000	06:15:06
0.4022	15.18750000	06:15:06
0.4017	212.14302000	06:15:06
0.4016	15.18750000	06:15:06
0.4001	15.18749000	05:49:30
0.4000	84.94859000	05:48:30
0.4001	15.18749000	05:48:30
0.4002	112.39050000	05:36:03
0.4002	99.75252000	05:36:03
0.4031	10.00000000	05:31:42
0.4006	7.00000000	05:28:25
0.4035	2.46592000	04:34:04
0.4028	47.81250000	03:56:08
0.4027	15.18750000	03:56:08
0.4017	15.18749000	03:27:02
0.4017	15.18749000	03:27:02
0.4024	124.68109000	03:15:11
0.4024	15.18750000	03:15:11
0.4023	15.18750000	03:15:11
0.4018	77.38604000	03:13:29
0.4018	50.19341000	03:13:29
0.4017	15.18750000	03:13:29
0.4011	219.98515000	03:10:49
0.4010	13.15099000	03:10:23
0.4011	157.34817000	03:07:07
0.4010	10.22491000	03:07:07
0.4008	66.62133000	03:07:07
0.4007	15.18750000	03:07:07
0.4010	4.96259000	03:03:53
0.4003	22.23764000	03:01:47
0.4002	15.18750000	03:01:47
0.4005	44.27721000	03:00:00
0.4004	15.18750000	03:00:00
0.4004	25.00000000	02:48:24
0.4002	139.83571000	02:33:52
0.4001	15.18750000	02:33:52
0.4001	15.18750000	02:31:15
0.3996	20.05600000	02:16:26
0.3996	100.06413000	02:16:26
0.4000	15.18750000	02:11:29
0.4014	7.39985000	01:59:59
0.4000	22.11962000	01:23:27
0.3999	15.18750000	01:23:27
0.3998	21.93695000	01:20:46
0.3998	15.18750000	01:20:46
0.3997	15.18750000	01:20:46
0.3997	24.98834000	01:18:46
0.3996	15.18750000	01:18:46
0.3991	91.98538000	01:10:24
0.3990	15.18750000	01:10:24
0.3957	5.49870000	00:50:33
0.3980	0.27313000	00:48:05
0.3979	46.06760000	00:48:05
0.3974	15.18750000	00:48:05
0.4006	38.83473000	00:27:07
0.4000	15.18749000	00:27:06
0.3986	55.46730000	00:22:03
0.3998	15.91990000	00:22:01
0.3998	45.56240000	00:22:01
0.3999	15.18749000	00:21:28
0.4002	84.90233000	00:20:26
0.4002	15.18749000	00:20:26
0.4008	89.91449000	00:19:03
0.4009	15.18749000	00:19:03
0.4019	22.32968000	00:13:55
0.4018	15.18750000	00:13:55
0.4021	33.96040000	23:46:24
0.4020	15.18750000	23:46:24
0.3998	54.61486000	23:42:03
0.3998	15.18750000	23:42:03
0.3982	85.40460000	23:31:05
0.3983	15.18749000	23:31:05
0.3998	69.80236000	23:27:00
0.3998	15.18750000	23:27:00
0.3999	15.18749000	23:27:00
0.4011	5.69125000	23:22:02
0.3995	100.13004000	23:18:15
0.3997	234.82275000	23:16:28
0.3997	15.18750000	23:16:28
0.3996	124.71938000	23:16:28
0.3996	15.18750000	23:16:28
0.3995	25.06940000	23:16:28
0.3994	15.18750000	23:16:28
0.3996	3.95127000	23:15:01
0.3995	25.06077000	23:15:01
0.3995	15.18750000	23:15:01
0.3994	15.18750000	23:15:01
0.3978	15.18750000	23:13:24
0.3969	124.71938000	23:12:21
0.4009	225.17410000	22:58:51
0.4008	15.18737000	22:58:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.89%	Volume 61,428
Haut 0.4212	Bas 0.3957
7 Jours
Variation -4.87%	Volume 1,363,663
Haut 0.4701	Bas 0.3894
30 Jours
Variation -20.93%	Volume 14,387,680
Haut 0.6413	Bas 0.3894