HNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4006	38.83473000	00:27:07
0.4000	15.18749000	00:27:06
0.3986	55.46730000	00:22:03
0.3998	15.91990000	00:22:01
0.3998	45.56240000	00:22:01
0.3999	15.18749000	00:21:28
0.4002	84.90233000	00:20:26
0.4002	15.18749000	00:20:26
0.4008	89.91449000	00:19:03
0.4009	15.18749000	00:19:03
0.4019	22.32968000	00:13:55
0.4018	15.18750000	00:13:55
0.4021	33.96040000	23:46:24
0.4020	15.18750000	23:46:24
0.3998	54.61486000	23:42:03
0.3998	15.18750000	23:42:03
0.3982	85.40460000	23:31:05
0.3983	15.18749000	23:31:05
0.3998	69.80236000	23:27:00
0.3998	15.18750000	23:27:00
0.3999	15.18749000	23:27:00
0.4011	5.69125000	23:22:02
0.3995	100.13004000	23:18:15
0.3997	234.82275000	23:16:28
0.3997	15.18750000	23:16:28
0.3996	124.71938000	23:16:28
0.3996	15.18750000	23:16:28
0.3995	25.06940000	23:16:28
0.3994	15.18750000	23:16:28
0.3996	3.95127000	23:15:01
0.3995	25.06077000	23:15:01
0.3995	15.18750000	23:15:01
0.3994	15.18750000	23:15:01
0.3978	15.18750000	23:13:24
0.3969	124.71938000	23:12:21
0.4009	225.17410000	22:58:51
0.4008	15.18737000	22:58:51
0.3980	15.18750000	22:55:57
0.3980	15.18750000	22:55:57
0.3981	15.18750000	22:55:57
0.3992	929.00150000	22:55:56
0.3992	118.24850000	22:55:50
0.3992	499.75010000	22:55:48
0.3993	15.18750000	22:55:05
0.3993	15.18750000	22:55:01
0.3986	115.96870000	22:53:14
0.3998	24.81525000	22:53:02
0.3998	9.62775000	22:53:02
0.3997	15.18750000	22:53:02
0.3993	499.75010000	22:53:00
0.3994	15.18750000	22:52:46
0.3994	55.91604000	22:52:46
0.3994	104.00000000	22:52:46
0.4020	4.81250000	22:52:46
0.4019	15.18750000	22:52:46
0.3999	15.18750000	22:52:46
0.4002	10.48220000	22:52:36
0.4003	15.18750000	22:52:31
0.4003	15.18750000	22:52:31
0.4002	883.63857000	22:51:21
0.4002	508.74070000	22:51:21
0.4002	639.81490000	22:51:21
0.4002	586.20850000	22:51:21
0.4002	621.75750000	22:51:21
0.4002	1672.46530000	22:51:21
0.4002	1130.77033000	22:51:21
0.4019	9.50429000	22:48:57
0.4018	15.18750000	22:48:57
0.4007	159.91604000	22:48:52
0.4025	42.94499000	22:29:41
0.4025	54.00000000	22:29:41
0.4025	99.32830000	22:29:36
0.4039	24.56347000	22:28:29
0.4039	9.38205000	22:28:29
0.4038	15.18750000	22:28:29
0.4041	9.32138000	22:28:28
0.4040	15.18750000	22:28:28
0.4026	99.20353000	22:28:28
0.4042	195.44779000	22:25:27
0.4065	163.22652000	22:15:25
0.4064	15.18750000	22:15:25
0.4064	4311.95552000	22:15:25
0.4063	15.18750000	22:15:25
0.4058	152.80516000	22:15:25
0.4057	15.18750000	22:15:25
0.4059	24.77544000	22:09:53
0.4058	15.18750000	22:09:53
0.4055	34.01501000	22:09:28
0.4054	15.18750000	22:09:28
0.4061	2.45013000	21:57:56
0.4047	29.27484000	21:43:18
0.4050	133.72516000	21:43:18
0.4050	116.27484000	21:43:18
0.4057	194.72516000	21:43:18
0.4061	98.45264000	21:41:35
0.4067	75.93750000	21:13:58
0.4071	75.93749000	21:11:47
0.4071	75.93749000	21:10:12
0.4069	22.50462000	21:09:06
0.4069	75.93749000	21:09:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.58%	Volume 68,932
Haut 0.4212	Bas 0.3969
7 Jours
Variation -5.36%	Volume 1,360,687
Haut 0.4701	Bas 0.3894
30 Jours
Variation -21.34%	Volume 14,384,704
Haut 0.6413	Bas 0.3894