HNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1903	163.00000000	09:18:20
0.1899	38.66000000	09:12:17
0.1903	268.67179000	08:35:00
0.1906	117.34000000	08:34:33
0.1904	37.66000000	08:33:40
0.1901	246.50995000	08:29:36
0.1907	342.58024000	08:22:55
0.1930	60.44502000	08:17:23
0.1938	155.00000000	07:41:13
0.1930	398.54940000	07:38:17
0.1927	184.20097000	07:38:17
0.1926	167.24963000	07:38:17
0.1920	169.19811000	07:24:36
0.1900	144.00000000	07:23:07
0.1906	358.87500000	07:18:50
0.1903	181.06420000	07:18:50
0.1902	430.49182000	07:18:50
0.1900	130.22835000	07:18:50
0.1883	101.89167000	07:03:52
0.1883	200.00000000	06:51:03
0.1881	146.79724000	06:34:05
0.1881	100.00000000	06:34:05
0.1884	97.00000000	06:33:41
0.1884	109.00000000	06:18:30
0.1885	98.00000000	06:17:38
0.1885	161.00000000	06:16:01
0.1886	166.00000000	06:08:20
0.1870	255.68750000	05:52:38
0.1870	268.00000000	05:52:38
0.1890	1098.92663000	05:52:34
0.1889	107.02375000	05:52:34
0.1879	1276.00000000	05:52:34
0.1878	188.43150000	05:52:34
0.1875	434.99905000	05:52:34
0.1874	1807.97006000	05:52:34
0.1873	408.76847000	05:52:34
0.1872	326.00000000	05:50:07
0.1883	1140.20732000	05:41:47
0.1882	2012.98362000	05:41:47
0.1881	423.80906000	05:41:47
0.1880	456.13581000	05:31:04
0.1880	141.13588000	05:17:10
0.1880	129.47424000	05:17:10
0.1873	556.54208000	04:28:36
0.1872	558.33331000	04:28:36
0.1869	267.22000000	04:13:47
0.1863	452.22703000	04:02:10
0.1859	22.27190000	03:42:06
0.1859	170.00000000	03:17:31
0.1869	73.51675000	02:37:16
0.1859	32.04868000	02:30:01
0.1859	41.46807000	02:30:01
0.1860	508.11827000	02:30:01
0.1860	42.05925000	02:30:01
0.1860	197.47999000	02:30:01
0.1861	573.00000000	02:30:01
0.1870	191.13137000	02:30:01
0.1871	2051.45716000	02:30:01
0.1870	46.27510000	02:15:27
0.1871	215.00000000	02:13:50
0.1864	69.78200000	02:10:15
0.1874	38.21703000	01:59:56
0.1883	145.14963000	01:57:49
0.1881	189.88531000	01:57:49
0.1879	1858.14316000	01:57:49
0.1878	462.64950000	01:57:49
0.1887	73.43930000	01:39:53
0.1904	198.34747000	00:25:51
0.1904	185.74253000	00:25:51
0.1919	493.61553000	23:53:35
0.1919	183.61219000	23:53:35
0.1919	139.55000000	23:51:35
0.1919	261.85513000	23:51:34
0.1919	356.38353000	23:51:34
0.1919	398.69723000	23:51:34
0.1919	607.03491000	23:51:33
0.1919	607.03491000	23:51:22
0.1905	200.00000000	23:13:18
0.1921	51.31354000	23:02:41
0.1915	78.21000000	23:00:41
0.1922	7.82198000	22:53:21
0.1918	180.08403000	22:53:21
0.1915	37.87727000	22:53:21
0.1916	132.71182000	22:47:10
0.1916	199.00000000	22:44:59
0.1916	496.00000000	22:44:59
0.1916	1759.15544000	22:44:59
0.1903	100.00000000	22:27:15
0.1908	41.61890000	22:26:33
0.1896	13.13274000	22:01:42
0.1897	87.17346000	22:01:42
0.1896	136.00000000	21:14:23
0.1898	166.00000000	21:11:29
0.1898	126.00000000	21:08:52
0.1897	356.81803000	21:08:28
0.1895	41.46269000	21:08:28
0.1887	200.00000000	20:51:10
0.1883	278.00000000	20:45:19
0.1889	169.00000000	20:45:19
0.1876	92.00000000	19:46:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.31%	Volume 82,988
Haut 0.1938	Bas 0.1806
7 Jours
Variation +13.27%	Volume 585,506
Haut 0.2050	Bas 0.1675
30 Jours
Variation -4.42%	Volume 2,726,476
Haut 0.2463	Bas 0.1629