HNT/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.2099	505.64500000	16:26:52
0.2100	190.29400000	16:26:52
0.2098	693.94000000	16:22:25
0.2098	83.04700000	16:22:25
0.2101	126.85300000	16:22:25
0.2101	83.04700000	16:22:25
0.2100	200.00000000	16:21:55
0.2103	48.07000000	16:21:01
0.2102	83.04700000	16:21:01
0.2102	59.08700000	16:21:01
0.2103	930.90200000	16:20:59
0.2104	412.82600000	16:20:59
0.2104	166.53600000	16:20:59
0.2107	33.33600000	16:20:53
0.2107	83.04700000	16:20:53
0.2106	83.04700000	16:20:53
0.2106	94.98700000	16:20:46
0.2107	7.00000000	16:20:46
0.2108	325.25400000	16:18:04
0.2108	197.81700000	16:16:54
0.2108	973.02600000	16:16:51
0.2110	515.11500000	16:14:45
0.2110	70.78400000	16:14:45
0.2111	70.78400000	16:13:57
0.2112	585.89900000	16:13:15
0.2114	337.85100000	16:13:15
0.2114	249.14100000	16:13:15
0.2115	104.00000000	16:13:10
0.2115	177.00000000	16:13:10
0.2117	379.95800000	16:06:49
0.2117	188.94600000	16:06:49
0.2117	203.21300000	16:06:47
0.2117	207.44900000	16:06:47
0.2113	476.69400000	16:06:46
0.2113	295.61700000	16:06:46
0.2113	83.04700000	16:06:46
0.2114	294.24600000	16:06:46
0.2114	97.31000000	16:06:46
0.2114	83.04700000	16:06:46
0.2115	83.04700000	16:06:46
0.2117	586.99200000	16:06:46
0.2118	94.45200000	16:06:46
0.2119	2000.00000000	16:06:46
0.2120	585.61700000	16:06:46
0.2124	471.46900000	16:05:48
0.2124	114.14800000	16:05:48
0.2125	30.33300000	16:04:23
0.2124	177.29400000	16:04:23
0.2124	114.69300000	16:03:29
0.2124	83.04700000	16:03:29
0.2124	585.20600000	16:03:24
0.2125	202.35200000	16:02:41
0.2125	197.36800000	16:02:01
0.2127	556.66900000	16:02:00
0.2127	398.20900000	16:02:00
0.2127	585.20600000	16:02:00
0.2129	187.79300000	16:01:53
0.2127	46.99400000	16:01:52
0.2130	187.79300000	16:01:47
0.2130	21.43500000	16:01:20
0.2130	83.04700000	16:01:20
0.2129	83.04700000	16:01:20
0.2130	93.92000000	16:01:17
0.2136	21.25900000	15:59:25
0.2136	83.04700000	15:59:25
0.2135	83.04700000	15:59:25
0.2133	74.37000000	15:56:54
0.2133	760.64400000	15:56:54
0.2133	74.37000000	15:56:54
0.2133	109.00000000	15:56:54
0.2133	115.00000000	15:56:54
0.2133	948.23500000	15:56:53
0.2135	150.01900000	15:56:53
0.2135	432.59600000	15:56:53
0.2137	582.20800000	15:54:18
0.2134	903.98300000	15:53:09
0.2135	582.20800000	15:53:09
0.2135	58.43800000	15:53:09
0.2136	93.65700000	15:53:08
0.2136	83.04700000	15:53:08
0.2137	929.64900000	15:53:08
0.2138	582.20800000	15:53:08
0.2139	582.20800000	15:51:19
0.2138	675.64600000	15:46:58
0.2139	196.35300000	15:46:58
0.2139	201.02800000	15:46:58
0.2139	70.83900000	15:46:22
0.2139	33.20400000	15:46:22
0.2138	83.04700000	15:46:22
0.2139	118.07500000	15:46:20
0.2138	83.04700000	15:46:20
0.2139	104.04300000	15:46:20
0.2138	83.04700000	15:46:20
0.2139	35.02800000	15:46:20
0.2139	83.04700000	15:46:20
0.2138	83.04700000	15:46:20
0.2138	103.17200000	15:46:19
0.2138	83.04700000	15:46:19
0.2135	897.30300000	15:46:19
0.2135	258.35000000	15:46:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.32%	Volume 734,105
Haut 0.2184	Bas 0.2085
7 Jours
Variation -8.86%	Volume 5,199,858
Haut 0.2388	Bas 0.2075
30 Jours
Variation -31.29%	Volume 41,221,034
Haut 0.3386	Bas 0.2075

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30