HNT/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.2106	191.20700000	02:45:26
0.2106	142.36700000	02:43:52
0.2106	142.36700000	02:43:49
0.2106	223.78000000	02:42:13
0.2108	94.78200000	02:35:32
0.2108	94.97100000	02:35:32
0.2106	299.68200000	02:35:07
0.2107	8.74000000	02:27:58
0.2106	72.14100000	02:26:50
0.2108	8.74000000	02:26:29
0.2108	8.74000000	02:26:17
0.2108	8.74000000	02:26:07
0.2108	8.74000000	02:25:56
0.2106	61.61800000	02:24:29
0.2106	189.93300000	02:24:29
0.2106	207.00300000	02:14:18
0.2109	817.08400000	02:09:26
0.2109	142.36700000	02:09:26
0.2108	94.97100000	02:09:26
0.2108	142.36700000	02:09:26
0.2107	142.36700000	02:09:26
0.2107	486.90900000	02:09:26
0.2104	61.43600000	02:04:12
0.2105	142.36700000	02:04:12
0.2111	233.51600000	01:55:39
0.2111	226.62300000	01:55:39
0.2110	142.36700000	01:55:39
0.2110	94.88000000	01:55:39
0.2106	189.93300000	01:52:23
0.2106	151.34100000	01:52:23
0.2106	189.93300000	01:52:23
0.2108	94.97100000	01:49:32
0.2106	551.14900000	01:49:32
0.2104	511.74300000	01:46:18
0.2106	95.06000000	01:36:31
0.2105	594.53000000	01:36:31
0.2099	30.20700000	01:34:15
0.2098	587.37100000	01:34:15
0.2099	112.16000000	01:33:43
0.2098	142.36700000	01:33:43
0.2097	243.00800000	01:33:43
0.2097	130.80500000	01:33:43
0.2097	201.23900000	01:33:42
0.2097	386.27200000	01:33:42
0.2096	51.73200000	01:30:12
0.2098	142.36700000	01:18:12
0.2098	273.87700000	01:18:10
0.2098	319.39900000	01:18:10
0.2103	142.36700000	01:16:54
0.2104	142.36700000	01:11:52
0.2108	934.02000000	01:01:27
0.2105	243.32400000	01:01:26
0.2105	267.25000000	00:52:09
0.2104	319.15500000	00:51:15
0.2107	921.21800000	00:51:15
0.2107	221.46600000	00:51:15
0.2106	328.69800000	00:51:15
0.2106	42.92400000	00:51:15
0.2105	95.10600000	00:51:15
0.2104	825.15500000	00:51:15
0.2103	142.36700000	00:51:15
0.2101	142.36700000	00:51:12
0.2102	19.27900000	00:51:09
0.2100	55.32700000	00:51:09
0.2100	87.04000000	00:51:09
0.2101	104.17800000	00:51:09
0.2100	142.36700000	00:51:09
0.2101	50.00600000	00:51:09
0.2101	95.28700000	00:51:09
0.2100	142.36700000	00:51:09
0.2099	97.76800000	00:51:09
0.2098	59.70800000	00:51:09
0.2098	46.62100000	00:51:09
0.2098	95.74600000	00:51:09
0.2097	142.36700000	00:51:09
0.2097	142.36700000	00:51:08
0.2098	120.53300000	00:50:58
0.2098	2.98300000	00:50:50
0.2099	59.66500000	00:50:50
0.2099	142.36700000	00:50:50
0.2102	61.54800000	00:50:49
0.2102	138.29900000	00:50:49
0.2102	211.43400000	00:50:49
0.2102	246.64100000	00:50:49
0.2102	347.63100000	00:50:49
0.2102	29.75800000	00:50:49
0.2101	225.24400000	00:50:49
0.2101	142.36700000	00:50:49
0.2100	142.36700000	00:50:49
0.2099	142.36700000	00:50:49
0.2099	142.36700000	00:50:49
0.2102	112.60900000	00:50:49
0.2101	347.63100000	00:50:49
0.2101	142.36700000	00:50:49
0.2099	580.41600000	00:50:49
0.2099	108.53100000	00:50:49
0.2098	256.15000000	00:50:49
0.2098	347.74300000	00:50:49
0.2098	142.36700000	00:50:49
0.2097	207.37100000	00:50:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 651,852
Haut 0.2184	Bas 0.2082
7 Jours
Variation -5.26%	Volume 4,519,661
Haut 0.2388	Bas 0.2075
30 Jours
Variation -30.40%	Volume 38,823,138
Haut 0.3386	Bas 0.2075

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30