HNT/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.2102	21.25000000	05:09:15
0.2101	4.98800000	05:08:51
0.2101	33.84100000	05:08:51
0.2101	19.07100000	05:08:51
0.2116	35.14100000	05:08:37
0.2116	23.48200000	05:08:37
0.2115	16.13800000	05:08:14
0.2115	7.08500000	05:07:56
0.2100	9.45000000	05:07:37
0.2101	28.36700000	05:07:17
0.2114	6.54600000	05:05:45
0.2117	6.28900000	05:00:21
0.2104	29.17200000	04:54:37
0.2106	23.19400000	04:54:10
0.2106	30.39000000	04:54:10
0.2106	27.03600000	04:54:10
0.2121	25.88500000	04:53:53
0.2121	22.73900000	04:53:53
0.2121	33.75800000	04:53:53
0.2120	28.35300000	04:53:31
0.2120	24.04300000	04:53:31
0.2119	34.54800000	04:53:26
0.2119	30.98500000	04:53:26
0.2105	20.66900000	04:53:12
0.2106	24.33100000	04:53:09
0.2121	29.86100000	04:53:01
0.2121	22.56200000	04:53:01
0.2117	19.95200000	04:52:44
0.2104	28.90000000	04:52:15
0.2117	28.42000000	04:51:48
0.2117	34.48400000	04:51:48
0.2122	34.64300000	04:51:19
0.2109	25.82500000	04:51:13
0.2109	33.96200000	04:51:13
0.2110	29.82500000	04:50:53
0.2110	35.00600000	04:50:53
0.2124	20.12100000	04:50:35
0.2108	30.83900000	04:50:18
0.2109	33.15100000	04:49:55
0.2109	20.30300000	04:49:55
0.2105	26.78600000	04:49:39
0.2105	18.14900000	04:49:39
0.2105	24.17100000	04:49:39
0.2105	12.37900000	04:49:39
0.2106	19.34800000	04:49:38
0.2105	6.68000000	04:48:46
0.2113	6.29400000	04:43:35
0.2101	13.00000000	04:37:49
0.2102	1.77400000	04:37:26
0.2102	20.47600000	04:37:26
0.2102	10.53400000	04:37:23
0.2102	32.96600000	04:37:23
0.2101	5.95500000	04:36:28
0.2100	6.66100000	04:31:07
0.2103	7.75600000	04:25:25
0.2103	17.40000000	04:19:46
0.2116	20.94100000	04:19:43
0.2100	21.88000000	04:19:37
0.2100	28.43800000	04:19:37
0.2104	29.97200000	04:19:26
0.2104	23.23800000	04:19:26
0.2121	5.98100000	04:15:39
0.2111	5.76800000	04:10:18
0.2112	6.89100000	04:04:45
0.2126	6.37300000	03:59:11
0.2113	25.60300000	03:53:51
0.2106	12.50000000	03:52:33
0.2119	30.00000000	03:52:19
0.2113	7.61600000	03:47:53
0.2100	7.53400000	03:43:49
0.2113	10.15000000	03:38:31
0.2113	0.16100000	03:38:31
0.2097	20.62500000	03:38:22
0.2113	29.59500000	03:38:17
0.2113	35.40500000	03:38:17
0.2102	8.67500000	03:33:03
0.2098	7.36100000	03:27:38
0.2110	6.67300000	03:22:13
0.2097	5.79600000	03:16:39
0.2098	6.86300000	03:11:24
0.2111	9.28800000	03:06:14
0.2109	8.73200000	03:00:42
0.2097	5.89600000	02:55:22
0.2110	7.41400000	02:50:17
0.2110	8.80800000	02:44:45
0.2107	11.50000000	02:39:00
0.2093	19.06500000	02:38:57
0.2093	22.38500000	02:38:57
0.2094	35.60600000	02:38:35
0.2096	11.66000000	02:36:40
0.2092	21.39100000	02:36:10
0.2093	26.50800000	02:36:09
0.2093	33.84900000	02:36:09
0.2096	18.78800000	02:32:08
0.2096	10.19700000	02:28:34
0.2096	4.80300000	02:28:34
0.2109	15.00000000	02:27:00
0.2110	8.29500000	02:24:27
0.2096	14.83000000	02:24:01
0.2095	23.55000000	02:23:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 58,857
Haut 0.2157	Bas 0.2073
7 Jours
Variation -9.08%	Volume 495,674
Haut 0.2385	Bas 0.2070
30 Jours
Variation -31.44%	Volume 3,305,178
Haut 0.3377	Bas 0.2070

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30