HNT/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.2096	6.42400000	20:09:39
0.2082	8.00000000	20:04:25
0.2097	19.61100000	20:04:03
0.2082	22.44900000	20:03:36
0.2082	34.55500000	20:03:36
0.2096	26.47300000	20:03:24
0.2096	22.55300000	20:03:24
0.2096	34.98400000	20:03:24
0.2098	28.83900000	20:02:56
0.2098	29.01600000	20:02:56
0.2086	25.61200000	20:02:47
0.2086	24.29700000	20:02:47
0.2086	28.24600000	20:02:47
0.2098	34.73100000	20:02:46
0.2097	32.80100000	20:02:25
0.2097	21.45500000	20:02:25
0.2097	26.62400000	20:02:25
0.2085	32.10100000	20:01:57
0.2085	23.61400000	20:01:57
0.2085	21.29800000	20:01:37
0.2085	35.88300000	20:01:37
0.2085	19.98200000	20:01:37
0.2098	24.37600000	20:01:28
0.2084	28.81400000	20:01:08
0.2084	26.19600000	20:01:08
0.2085	35.45400000	20:00:57
0.2085	34.91500000	20:00:57
0.2100	21.85900000	20:00:43
0.2100	33.70500000	20:00:43
0.2102	7.22100000	20:00:16
0.2086	26.25000000	19:59:38
0.2087	20.10800000	19:59:13
0.2088	25.22600000	19:58:52
0.2088	29.65300000	19:58:52
0.2088	30.03300000	19:58:52
0.2101	20.50600000	19:58:33
0.2089	27.62800000	19:58:08
0.2089	33.31900000	19:58:08
0.2103	7.42000000	19:57:12
0.2092	16.50000000	19:56:36
0.2103	8.38800000	19:56:33
0.2103	20.53700000	19:56:33
0.2104	19.22400000	19:56:03
0.2104	20.55100000	19:56:03
0.2091	8.81800000	19:55:28
0.2102	5.80300000	19:50:03
0.2104	21.25000000	19:44:22
0.2088	5.54300000	19:44:04
0.2088	26.96700000	19:44:04
0.2103	26.75200000	19:43:51
0.2103	22.41800000	19:43:51
0.2103	27.28400000	19:43:51
0.2091	25.86500000	19:43:44
0.2091	21.13700000	19:43:44
0.2091	23.50900000	19:43:44
0.2091	26.44500000	19:43:44
0.2086	35.55300000	19:43:31
0.2088	44.52700000	19:43:21
0.2089	25.45600000	19:42:52
0.2106	27.91400000	19:42:51
0.2106	33.97100000	19:42:51
0.2103	21.31900000	19:42:46
0.2103	24.20400000	19:42:46
0.2103	23.91200000	19:42:46
0.2103	25.60000000	19:42:46
0.2090	34.07900000	19:42:34
0.2090	27.92600000	19:42:34
0.2091	20.37400000	19:42:06
0.2091	30.03000000	19:41:51
0.2087	27.75500000	19:41:22
0.2088	34.84300000	19:41:14
0.2089	30.26200000	19:40:49
0.2089	23.88800000	19:40:49
0.2089	20.35900000	19:40:49
0.2090	29.53700000	19:40:41
0.2091	30.91600000	19:40:29
0.2091	30.52900000	19:40:29
0.2107	40.23000000	19:40:06
0.2107	32.49800000	19:40:06
0.2105	23.90200000	19:39:59
0.2105	34.95400000	19:39:59
0.2105	30.80300000	19:39:59
0.2104	26.57200000	19:39:45
0.2105	32.30300000	19:39:31
0.2105	35.43600000	19:39:31
0.2105	34.05000000	19:39:31
0.2104	32.63400000	19:39:11
0.2104	33.49600000	19:39:11
0.2091	21.13700000	19:38:48
0.2091	24.29800000	19:38:48
0.2091	31.71500000	19:38:29
0.2091	21.60900000	19:38:29
0.2091	22.58200000	19:38:29
0.2104	20.60400000	19:38:16
0.2104	28.61600000	19:38:16
0.2104	27.44800000	19:38:16
0.2103	31.08600000	19:38:13
0.2106	31.82200000	19:37:54
0.2106	20.94300000	19:37:54
0.2090	34.19400000	19:37:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 62,076
Haut 0.2157	Bas 0.2073
7 Jours
Variation -13.14%	Volume 556,999
Haut 0.2428	Bas 0.2070
30 Jours
Variation -31.10%	Volume 3,413,466
Haut 0.3377	Bas 0.2070

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30