ANON/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.294	560.00000000	07:55:46
0.304	15.00000000	05:46:53
0.294	195.06047000	05:31:11
0.295	560.31497000	05:28:27
0.294	194.38445000	05:19:13
0.294	213.61555000	05:17:29
0.295	195.06047000	05:17:29
0.297	533.00000000	05:09:13
0.304	209.76449000	03:43:21
0.303	57.73931000	03:43:21
0.296	27.31497000	03:16:45
0.305	45.00670000	03:08:01
0.304	16.50000000	03:08:01
0.303	331.65150000	01:20:27
0.297	331.65150000	01:05:55
0.303	16.50000000	01:05:55
0.305	1192.66067000	00:33:55
0.304	18.38241000	00:33:55
0.309	821.77278000	23:28:55
0.309	857.89645000	23:28:55
0.309	112.10355000	23:28:55
0.309	11.21210000	23:06:45
0.308	154.21489000	23:06:45
0.308	18.38241000	23:05:45
0.300	560.97078000	22:21:45
0.291	13.23053000	22:19:10
0.292	68.95143000	22:19:10
0.293	34.12969000	22:19:10
0.293	7.74385000	22:19:10
0.295	560.97078000	22:19:10
0.296	38.71632000	22:19:10
0.305	136.45547000	22:17:44
0.304	33.55375000	22:17:44
0.303	410.14948000	22:17:44
0.303	150.82130000	22:16:27
0.293	60.51554000	21:18:39
0.294	346.47551000	21:18:39
0.300	28.78535000	21:18:39
0.303	295.70491000	20:31:44
0.303	15.00000000	20:31:07
0.309	35.77060000	20:29:40
0.296	299.04807000	19:53:02
0.297	252.52525000	19:53:02
0.298	31.78888000	19:53:02
0.300	16.66666000	19:53:02
0.301	24.10018000	19:53:02
0.301	388.88181000	19:51:07
0.305	32.00000000	19:48:54
0.308	226.65584000	19:48:54
0.307	1.38998000	19:34:18
0.315	158.73015000	19:34:18
0.316	508.87987000	19:34:18
0.327	300.00000000	19:32:47
0.305	67.86890000	17:04:33
0.305	85.39600000	16:36:58
0.332	77.72657000	15:27:02
0.306	1.76500000	14:21:50
0.319	3.73663000	14:21:50
0.320	192.38909000	14:21:50
0.321	248.10928000	14:21:50
0.332	3.73663000	14:15:39
0.318	268.90408000	14:15:39
0.317	31.05274000	14:15:39
0.317	221.91016000	14:15:39
0.316	326.23005000	14:15:39
0.307	54.09423000	13:50:43
0.323	187.35840000	11:42:44
0.304	68.09210000	11:06:24
0.325	53.32440000	10:49:01
0.319	391.45591000	09:26:21
0.322	33.88760000	09:24:02
0.316	0.47693000	09:22:58
0.321	196.32223000	09:22:58
0.322	28.52642000	09:22:58
0.326	86.67442000	09:22:58
0.326	320.80458000	09:22:32
0.329	391.97114000	09:22:13
0.340	16.49999000	08:54:32
0.342	29.21818000	08:23:55
0.341	3.24633000	08:21:59
0.341	16.49999000	08:19:59
0.341	16.49999000	08:19:59
0.343	8.20754000	08:16:45
0.341	24.12565000	08:16:45
0.328	452.47873000	07:38:18
0.329	24.12565000	07:37:08
0.333	4.12104000	07:36:18
0.333	25.90900000	07:36:18
0.335	60.00000000	07:36:18
0.337	59.00000000	07:36:18
0.338	114.83999000	07:36:08
0.338	116.21900000	07:36:08
0.339	59.00000000	07:36:08
0.341	59.00000000	07:36:08
0.343	58.00000000	07:36:08
0.345	58.00000000	07:36:08
0.347	31.78983000	07:35:34
0.348	31.74486000	07:34:33
0.349	163.73055000	07:33:07
0.350	236.26945000	07:33:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.78%	Volume 15,184
Haut 0.343	Bas 0.291
7 Jours
Variation +25.64%	Volume 221,329
Haut 0.505	Bas 0.234
30 Jours
Variation -8.41%	Volume 636,738
Haut 0.505	Bas 0.220