ANON/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.340	23.28000000	03:04:15
0.341	231.87222000	03:01:50
0.342	144.09222000	03:01:50
0.347	112.67860000	02:56:01
0.347	72.96980000	02:56:01
0.325	72.96980000	00:45:13
0.352	7.98952000	00:17:20
0.349	8.85238000	00:17:20
0.348	4.39020000	23:17:29
0.348	28.27290000	22:37:44
0.348	19.60170000	22:16:04
0.349	60.82832000	21:54:05
0.348	239.15070000	21:54:05
0.347	165.40808000	21:54:05
0.337	78.43240000	21:54:05
0.337	11.56760000	20:47:57
0.336	15.58894000	20:47:57
0.336	75.67498000	20:02:18
0.336	225.90361000	20:02:18
0.334	45.00000000	20:02:18
0.334	30.00000000	20:02:18
0.331	60.00000000	20:02:18
0.331	45.00001000	20:02:18
0.320	71.88937000	19:55:39
0.323	8.88673000	19:55:39
0.323	15.00000000	19:42:38
0.324	16.49999000	19:40:28
0.323	7.07302000	19:40:17
0.323	16.50000000	19:40:17
0.330	25.00780000	19:36:23
0.329	30.00000000	19:36:23
0.325	1203.97699000	17:51:55
0.325	164.70478000	17:51:55
0.328	15.00000000	17:40:53
0.316	233.59930000	17:27:34
0.315	5.55140000	17:27:32
0.321	30.00000000	17:27:32
0.324	91.26392000	17:08:42
0.325	45.00000000	17:08:42
0.325	60.00000000	17:08:42
0.328	30.00000000	17:08:42
0.328	90.00000000	17:08:42
0.332	225.90361000	17:08:42
0.334	244.49350000	17:07:19
0.335	108.76830000	17:07:19
0.335	173.55120000	17:07:19
0.350	93.76830000	16:38:49
0.342	58.80000000	16:24:25
0.343	63.37250000	15:43:12
0.342	8.06377000	15:39:39
0.343	60.00000000	15:39:39
0.344	15.72719000	15:39:39
0.357	28.93774000	15:39:39
0.357	27.06226000	14:12:55
0.369	15.00000000	14:12:35
0.358	21.90971000	13:20:20
0.358	33.95620000	11:05:08
0.359	47.71060000	11:05:08
0.359	8.28940000	10:30:03
0.361	55.00000000	10:30:03
0.363	6.76806000	10:30:03
0.363	48.23194000	09:47:06
0.365	55.00000000	09:47:06
0.367	52.65246000	09:47:06
0.367	1.34754000	09:29:18
0.369	13.65246000	09:29:18
0.369	15.00000000	09:23:34
0.369	25.34754000	09:20:22
0.370	15.30246000	09:20:22
0.370	259.94078000	07:52:45
0.371	44.39011000	07:52:45
0.371	117.50230000	06:19:33
0.430	55.00780000	05:51:26
0.423	57.62751000	05:50:35
0.378	98.64659000	05:50:35
0.440	9.87850000	04:20:07
0.394	359.44833000	02:51:40
0.395	102.76530000	02:51:40
0.395	924.88770000	02:51:40
0.394	176.91886000	02:51:40
0.440	15.00000000	02:47:30
0.400	98.77499000	02:43:45
0.450	30.51520000	02:41:49
0.380	359.74380000	02:35:18
0.381	140.25620000	02:35:18
0.391	15.05652000	02:29:16
0.375	55.00000000	02:29:02
0.375	16.49999000	02:29:02
0.373	7.52066000	02:29:02
0.373	16.15978000	02:27:06
0.373	16.15978000	02:27:06
0.373	16.15978000	02:27:06
0.371	3.44189000	02:27:00
0.371	17.51937000	02:20:07
0.371	17.51937000	02:20:07
0.371	17.51937000	02:20:07
0.369	56.00000000	02:17:17
0.367	57.00000000	02:17:17
0.367	447.83545000	02:17:17
0.351	1.64960000	02:04:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -22.73%	Volume 6,151
Haut 0.440	Bas 0.315
7 Jours
Variation +16.44%	Volume 243,595
Haut 0.557	Bas 0.291
30 Jours
Variation +1.80%	Volume 479,744
Haut 0.557	Bas 0.263