ANON/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.256	40.30066000	07:43:45
0.256	41.07559000	07:43:25
0.265	75.47170000	07:40:57
0.256	51.35826000	07:36:06
0.255	38.85003000	07:27:09
0.255	42.63760000	07:24:23
0.255	17.68928000	07:24:22
0.255	45.35893000	07:24:21
0.254	34.82628000	06:52:05
0.254	15.15000000	06:52:05
0.255	39.72071000	06:52:04
0.264	52.83080000	06:32:03
0.263	5.73341000	06:32:03
0.263	309.51472000	06:32:03
0.263	15.15000000	06:32:03
0.262	185.00000000	06:32:03
0.260	54.94639000	06:32:03
0.259	109.77992000	06:32:03
0.259	77.22008000	05:56:26
0.251	34.85369000	05:46:55
0.251	40.33274000	04:35:31
0.258	8.23761000	02:51:13
0.258	54.94639000	02:51:13
0.257	44.93512000	02:51:13
0.256	34.36781000	02:16:05
0.252	309.51472000	02:12:48
0.256	95.27421000	01:34:03
0.256	7.62187000	01:20:58
0.251	34.33405000	01:03:29
0.256	30.01505000	00:58:08
0.254	530.99770000	00:20:05
0.256	915.89103000	22:33:20
0.256	911.79688000	22:32:33
0.257	679.63986000	22:25:54
0.257	197.82386000	22:25:54
0.249	530.99772000	22:07:17
0.250	285.71428000	22:07:17
0.250	15.00000000	22:07:17
0.250	4000.00000000	22:07:17
0.251	5.73341000	22:07:17
0.251	1793.10038000	22:07:17
0.251	15.15000000	22:07:17
0.252	204.16825000	22:07:17
0.253	197.82386000	22:07:17
0.260	23.48153000	21:40:49
0.259	1700.00000000	19:24:43
0.260	37.21469000	18:54:14
0.259	23.25000000	18:54:14
0.255	37.72740000	18:50:00
0.258	858.80164000	18:37:37
0.263	30.01505000	17:35:46
0.251	80.32128000	17:35:43
0.251	22.50000000	17:35:30
0.251	456.62100000	17:35:29
0.251	52.96290000	17:35:29
0.252	47.57261000	17:35:29
0.253	39.52209000	17:35:29
0.256	1.50602000	17:35:29
0.256	139.71380000	17:35:29
0.258	1.18520000	17:35:29
0.258	13.81480000	17:35:29
0.259	103.51912000	17:35:29
0.259	89.48088000	16:47:56
0.262	26.69965000	16:47:56
0.270	53.12681000	15:17:27
0.268	226.43939000	15:17:27
0.262	37.71131000	15:12:47
0.262	115.05346000	14:34:58
0.268	58.84328000	14:23:20
0.269	44.44444000	09:01:45
0.263	382.47751000	08:37:22
0.262	11.53558000	08:05:43
0.263	576.66343000	08:05:43
0.263	76.00000000	08:05:43
0.264	226.43939000	08:05:43
0.264	76.00000000	08:05:43
0.265	75.00000000	08:05:43
0.265	155.33841000	08:05:43
0.266	36.90524000	08:05:43
0.266	38.09476000	07:11:06
0.267	75.00000000	07:11:06
0.268	294.53887000	05:14:10
0.268	75.00000000	05:14:10
0.268	74.46113000	05:14:10
0.279	74.53036000	04:41:45
0.279	71.00000000	04:41:45
0.278	83.11941000	04:41:45
0.278	37.59038000	04:41:45
0.278	31.00000000	04:41:45
0.277	33.50794000	04:41:45
0.268	112.53887000	04:40:26
0.277	36.49206000	03:57:35
0.277	150.29495000	03:57:35
0.265	3.66159000	02:28:11
0.266	37.59023000	02:28:11
0.270	71.08237000	02:28:11
0.276	57.13768000	20:26:44
0.276	70.69637000	18:13:40
0.276	80.11036000	17:27:40
0.276	70.00000000	17:27:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.76%	Volume 18,305
Haut 0.270	Bas 0.249
7 Jours
Variation -15.23%	Volume 100,763
Haut 0.304	Bas 0.242
30 Jours
Variation -30.43%	Volume 454,572
Haut 0.445	Bas 0.242