ELSA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0719	1.30000000	07:38:00
0.0720	625.00000000	07:33:08
0.0720	37.50000000	07:32:35
0.0720	2.70000000	07:32:35
0.0723	625.00000000	07:28:04
0.0724	625.00000000	07:22:03
0.0723	625.00000000	07:14:34
0.0724	625.00000000	07:07:03
0.0723	2385.50000000	06:57:26
0.0724	625.00000000	06:53:38
0.0723	471.20000000	06:48:47
0.0723	625.00000000	06:45:01
0.0724	2806.10000000	06:44:20
0.0729	1.00000000	06:34:39
0.0725	1.30000000	06:24:29
0.0727	6992.50000000	06:21:14
0.0727	1860.90000000	06:21:14
0.0727	3646.60000000	06:21:14
0.0734	625.00000000	06:19:49
0.0737	625.00000000	06:14:48
0.0738	625.00000000	06:01:46
0.0738	625.00000000	05:54:51
0.0738	625.00000000	05:49:50
0.0733	151.40000000	05:41:57
0.0731	151.50000000	05:39:24
0.0732	81.60000000	05:39:24
0.0737	1.20000000	05:35:26
0.0746	625.00000000	05:30:51
0.0745	11138.20000000	05:30:14
0.0739	53538.40000000	05:27:17
0.0739	86598.30000000	05:27:17
0.0739	5569.10000000	05:27:17
0.0739	5569.10000000	05:27:15
0.0739	6990.20000000	05:27:00
0.0739	5665.20000000	05:26:55
0.0739	7564.20000000	05:26:53
0.0739	5569.10000000	05:26:52
0.0739	5569.10000000	05:26:49
0.0739	5569.10000000	05:26:49
0.0739	5569.10000000	05:26:48
0.0739	5569.10000000	05:26:46
0.0739	5569.10000000	05:26:44
0.0739	7995.80000000	05:26:33
0.0739	6769.50000000	05:26:33
0.0739	10276.80000000	05:26:33
0.0739	7518.80000000	05:26:33
0.0740	2836.00000000	05:25:57
0.0742	7440.80000000	05:25:57
0.0740	25944.40000000	05:25:57
0.0740	2408.60000000	05:25:57
0.0741	6743.00000000	05:25:57
0.0742	8468.40000000	05:25:57
0.0742	10276.80000000	05:25:57
0.0742	6734.90000000	05:25:57
0.0743	10276.80000000	05:25:57
0.0743	8844.70000000	05:25:57
0.0744	625.00000000	05:25:14
0.0747	1.10000000	05:17:03
0.0754	1642.70000000	05:11:22
0.0761	442.00000000	05:03:40
0.0752	147.50000000	05:01:50
0.0755	1361.80000000	05:01:43
0.0755	11138.20000000	05:01:43
0.0760	625.00000000	04:54:45
0.0759	625.00000000	04:49:00
0.0758	625.00000000	04:45:33
0.0758	94.20000000	04:41:50
0.0755	1337.00000000	04:33:52
0.0758	78.80000000	04:31:11
0.0755	80.40000000	04:31:08
0.0756	1.10000000	04:30:56
0.0750	0.70000000	04:28:14
0.0748	2000.00000000	04:27:17
0.0748	5766.70000000	04:27:14
0.0748	1521.00000000	04:27:14
0.0748	2989.10000000	04:27:14
0.0746	456.60000000	04:23:10
0.0739	11138.20000000	04:19:00
0.0745	733.70000000	04:17:05
0.0745	625.00000000	04:17:05
0.0748	625.00000000	04:16:30
0.0747	333.50000000	04:16:09
0.0748	333.40000000	04:14:33
0.0748	333.30000000	04:14:30
0.0747	1.20000000	04:09:36
0.0745	466.00000000	04:06:45
0.0744	80.40000000	04:06:31
0.0740	81.40000000	04:06:28
0.0743	137.20000000	04:06:23
0.0743	2.30000000	04:06:23
0.0743	2.30000000	04:06:23
0.0734	102.40000000	03:57:42
0.0738	3246.60000000	03:55:41
0.0737	67.40000000	03:53:52
0.0736	6930.90000000	03:52:04
0.0736	5569.10000000	03:52:04
0.0732	384.50000000	03:50:08
0.0730	625.00000000	03:49:29
0.0730	1.40000000	03:45:44
0.0727	4759.30000000	03:44:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.11%	Volume 4,982,485
Haut 0.0958	Bas 0.0671
7 Jours
Variation +20.77%	Volume 18,764,100
Haut 0.0958	Bas 0.0587
30 Jours
Variation +25.21%	Volume 32,781,472
Haut 0.0958	Bas 0.0482