HIGH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.037	337.42000000	16:24:03
0.037	211.44000000	16:24:03
0.037	201.86000000	16:23:28
0.037	7.65000000	16:21:51
0.037	10719.91000000	16:21:08
0.037	642.31000000	16:21:07
0.037	1988.00000000	16:20:25
0.037	2150.45000000	16:20:25
0.037	140.00000000	16:20:25
0.037	236.55000000	16:20:25
0.038	5002.07000000	16:18:42
0.038	253.55000000	16:18:42
0.038	142.22000000	16:17:48
0.038	360.48000000	16:17:48
0.038	18202.00000000	16:17:47
0.038	6000.00000000	16:17:47
0.038	253.55000000	16:17:47
0.038	171.70000000	16:17:47
0.038	93.15000000	16:17:10
0.038	219.80000000	16:17:08
0.038	2409.00000000	16:17:08
0.038	7.40000000	16:17:08
0.038	93.18000000	16:17:08
0.038	575.69000000	16:17:08
0.038	4248.64000000	16:17:08
0.038	252.36000000	16:17:08
0.038	5303.23000000	16:15:21
0.038	5647.94000000	16:14:05
0.037	206.84000000	16:05:47
0.037	252.36000000	16:05:47
0.038	93.13000000	16:02:12
0.038	4977.43000000	16:02:09
0.038	5400.00000000	16:02:09
0.038	43.26000000	16:02:09
0.038	186.72000000	16:02:09
0.038	205.46000000	16:02:09
0.038	775.24000000	16:02:06
0.038	6000.00000000	16:02:06
0.038	2982.15000000	16:02:06
0.037	543.48000000	16:02:06
0.037	512.00000000	16:02:04
0.037	8123.90000000	16:02:02
0.037	2148.00000000	16:02:02
0.037	540.97000000	16:02:02
0.037	6542.87000000	16:01:59
0.037	4270.00000000	16:01:59
0.037	5400.00000000	16:01:57
0.037	10812.87000000	16:01:56
0.037	482.26000000	16:00:52
0.037	259.55000000	16:00:52
0.037	10836.11000000	15:59:20
0.037	1151.34000000	15:48:29
0.037	277.45000000	15:48:29
0.037	259.55000000	15:48:29
0.038	0.01000000	15:48:29
0.037	50.53000000	15:48:29
0.037	47.45000000	15:48:29
0.037	37785.47000000	15:48:29
0.037	2698.38000000	15:48:29
0.037	3355.00000000	15:48:29
0.037	537.20000000	15:48:29
0.037	3597.30000000	15:48:29
0.037	543.48000000	15:48:29
0.037	14040.00000000	15:48:29
0.037	5400.00000000	15:48:29
0.037	10800.00000000	15:48:29
0.037	6000.00000000	15:48:29
0.037	1000.00000000	15:48:29
0.037	4557.11000000	15:48:29
0.037	54.44000000	15:46:10
0.038	103.29000000	15:45:46
0.037	8.17000000	15:45:46
0.037	11.77000000	15:45:46
0.037	11.77000000	15:45:46
0.037	27833.44000000	15:44:12
0.037	23082.79000000	15:44:12
0.037	1000.00000000	15:43:31
0.037	2041.77000000	15:43:31
0.037	1000.00000000	15:43:31
0.037	898.00000000	15:43:11
0.037	2276.00000000	15:43:11
0.037	985.00000000	15:43:11
0.037	9511.12000000	15:43:11
0.037	247.17000000	15:43:11
0.037	5331.71000000	15:43:11
0.037	668.29000000	15:43:11
0.037	1699.67000000	15:43:11
0.037	2602.91000000	15:43:11
0.037	32.33000000	15:38:56
0.037	11.77000000	15:38:56
0.037	11.77000000	15:38:56
0.037	8.17000000	15:38:56
0.037	926.97000000	15:33:08
0.037	6000.00000000	15:33:08
0.037	1000.00000000	15:33:08
0.037	2840.67000000	15:33:08
0.037	1000.00000000	15:33:08
0.037	247.17000000	15:33:08
0.037	341.69000000	15:32:27
0.037	3.60000000	15:32:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.85%	Volume 13,944,298
Haut 0.042	Bas 0.033
7 Jours
Variation +0.49%	Volume 57,159,255
Haut 0.043	Bas 0.031
30 Jours
Variation +24.17%	Volume 230,161,860
Haut 0.046	Bas 0.027