HIGH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.035	2258.79000000	15:30:50
0.035	112.99000000	15:30:50
0.035	56.50000000	15:30:50
0.035	1078.71000000	15:11:52
0.035	2862.50000000	15:11:52
0.035	100.00000000	15:08:03
0.034	2037.70000000	15:00:51
0.035	478.82000000	15:00:48
0.035	1052.00000000	15:00:48
0.035	466.00000000	15:00:48
0.035	466.00000000	15:00:48
0.035	499.68000000	15:00:48
0.035	85.32000000	15:00:48
0.035	85.00000000	15:00:48
0.035	500.00000000	15:00:48
0.036	1000.00000000	14:48:22
0.035	1237.50000000	14:48:03
0.035	2962.50000000	14:48:03
0.036	2149.68000000	14:47:29
0.036	170.32000000	14:47:29
0.036	500.00000000	14:47:29
0.036	648.62000000	14:47:29
0.036	1000.00000000	14:47:06
0.036	1313.88000000	14:46:48
0.035	2745.41000000	14:46:46
0.035	53.64000000	14:46:23
0.035	55.87000000	14:46:22
0.035	56.50000000	14:46:22
0.035	51.08000000	14:46:18
0.035	5.42000000	14:46:18
0.035	1727.10000000	14:46:16
0.035	1662.28000000	14:46:16
0.035	56.50000000	14:46:06
0.035	56.50000000	14:46:01
0.035	56.50000000	14:46:01
0.035	100.00000000	14:45:19
0.035	56.50000000	14:45:07
0.035	56.50000000	14:45:06
0.035	100.00000000	14:44:59
0.035	817.72000000	14:44:18
0.035	4157.39000000	14:44:18
0.035	18.99000000	14:44:02
0.035	94.00000000	14:44:02
0.035	56.50000000	14:44:02
0.035	849.50000000	14:44:01
0.035	1000.00000000	14:43:43
0.035	1000.00000000	14:43:05
0.035	56.50000000	14:39:37
0.035	56.50000000	14:39:02
0.035	107.26000000	14:38:02
0.035	141.24000000	14:38:02
0.035	532.00000000	14:37:52
0.035	532.00000000	14:37:52
0.035	486.00000000	14:37:52
0.035	486.00000000	14:37:52
0.035	56.50000000	14:37:40
0.035	56.50000000	14:37:40
0.035	56.50000000	14:37:40
0.035	56.50000000	14:37:40
0.035	56.50000000	14:37:38
0.035	56.50000000	14:37:38
0.035	56.50000000	14:37:38
0.035	56.50000000	14:37:36
0.035	56.50000000	14:37:35
0.035	56.50000000	14:37:35
0.035	56.50000000	14:37:28
0.035	56.50000000	14:35:06
0.035	56.50000000	14:35:06
0.035	2962.50000000	14:35:06
0.035	1534.09000000	14:35:06
0.035	5221.24000000	14:34:40
0.035	28.68000000	14:34:40
0.035	56.50000000	14:34:40
0.035	500.00000000	14:34:40
0.035	15751.90000000	14:34:40
0.035	5013.10000000	14:34:40
0.035	644.44000000	14:30:52
0.035	897.30000000	14:30:52
0.035	500.00000000	14:23:43
0.034	29.42000000	14:21:25
0.034	808.89000000	14:21:25
0.034	1954.00000000	14:21:25
0.034	60.55000000	14:21:19
0.034	31.54000000	14:20:59
0.034	35.84000000	14:20:59
0.034	71.68000000	14:20:59
0.034	1167.00000000	14:15:11
0.034	573.00000000	14:15:11
0.034	56.50000000	14:15:11
0.034	583.00000000	14:15:11
0.034	56.50000000	14:15:11
0.034	56.50000000	14:15:11
0.034	112.99000000	14:15:11
0.034	56.50000000	14:15:11
0.034	56.50000000	14:15:11
0.035	100.00000000	14:14:14
0.034	299.88000000	14:14:02
0.034	698.00000000	14:14:02
0.034	623.00000000	14:14:01
0.034	43.52000000	14:14:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.89%	Volume 4,156,734
Haut 0.041	Bas 0.032
7 Jours
Variation -22.22%	Volume 35,364,235
Haut 0.052	Bas 0.032
30 Jours
Variation -78.79%	Volume 203,548,244
Haut 0.178	Bas 0.032