HIGH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.027	739.55000000	03:23:17
0.027	3438.25000000	03:22:50
0.027	2951.11000000	03:22:48
0.027	150.00000000	03:22:48
0.027	1193.65000000	03:22:48
0.027	86.06000000	03:22:48
0.027	1193.65000000	03:22:48
0.027	569.74000000	03:19:59
0.027	0.26000000	03:19:59
0.027	850.00000000	03:18:17
0.026	1193.00000000	03:18:07
0.027	786.00000000	03:18:05
0.027	1554.00000000	03:18:05
0.026	1193.65000000	03:18:05
0.027	102.35000000	03:18:05
0.026	1193.65000000	03:18:05
0.026	1193.00000000	03:14:35
0.027	611.00000000	03:14:07
0.026	709.00000000	03:05:15
0.026	451.77000000	03:05:15
0.026	360.58000000	03:05:15
0.026	1193.65000000	03:05:15
0.026	169.35000000	02:40:04
0.026	447.65000000	02:40:04
0.026	746.00000000	02:39:34
0.026	832.29000000	02:30:59
0.026	4232.16000000	02:20:57
0.026	2292.96000000	02:20:55
0.026	1231.85000000	02:20:53
0.026	1193.65000000	02:20:53
0.026	613.00000000	02:10:10
0.026	880.79000000	02:00:59
0.026	744.00000000	01:58:14
0.026	99.25000000	01:44:41
0.026	1094.40000000	01:44:41
0.026	982.35000000	01:44:41
0.026	1193.65000000	01:44:41
0.026	2176.60000000	01:44:41
0.026	1095.00000000	01:44:41
0.026	52.50000000	01:44:41
0.026	1193.65000000	01:44:41
0.026	1193.00000000	01:14:06
0.026	52.50000000	01:14:01
0.026	359.69000000	00:35:55
0.026	1651.57000000	00:35:55
0.026	1193.65000000	00:35:55
0.026	5003.25000000	00:35:55
0.026	3023.64000000	00:33:41
0.026	1193.65000000	00:33:41
0.026	19211.77000000	00:33:40
0.026	11469.43000000	00:33:40
0.026	1193.65000000	00:33:40
0.026	1193.65000000	00:33:40
0.026	6488.26000000	00:33:40
0.026	52.50000000	00:33:40
0.026	1193.65000000	00:33:40
0.026	640.35000000	00:31:59
0.026	47.65000000	00:31:59
0.026	1146.00000000	00:31:59
0.026	653.35000000	00:31:59
0.026	281.65000000	00:31:59
0.026	912.00000000	00:31:59
0.026	612.49000000	00:30:58
0.026	2977.00000000	00:30:41
0.026	1193.00000000	00:30:41
0.026	213.35000000	00:26:34
0.026	502.65000000	00:26:34
0.026	691.00000000	00:26:34
0.026	238.35000000	00:25:05
0.026	477.65000000	00:25:05
0.026	716.00000000	00:25:05
0.026	450.82000000	23:49:59
0.026	678.00000000	23:49:59
0.026	912.30000000	23:30:58
0.025	891.25000000	23:16:32
0.026	3903.60000000	22:44:48
0.026	993.74000000	22:30:57
0.026	1193.65000000	22:30:57
0.026	5580.80000000	22:27:38
0.025	762.19000000	22:27:36
0.025	11282.65000000	22:27:36
0.025	4946.99000000	22:27:36
0.025	1193.65000000	22:27:36
0.025	7258.71000000	22:27:36
0.025	1193.65000000	22:27:36
0.025	1193.65000000	22:27:36
0.026	103.47000000	22:27:36
0.026	1193.65000000	22:27:36
0.026	1000.00000000	22:27:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.75%	Volume 2,088,298
Haut 0.027	Bas 0.025
7 Jours
Variation -13.65%	Volume 58,158,178
Haut 0.040	Bas 0.024
30 Jours
Variation -40.51%	Volume 157,939,990
Haut 0.065	Bas 0.024