HIGH/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.025	723.89000000	20:29:02
0.025	1002.11000000	20:29:02
0.025	2085.00000000	20:29:02
0.025	2912.89000000	20:29:02
0.025	2000.00000000	20:29:02
0.025	320.88000000	20:29:02
0.025	993.15000000	20:29:02
0.025	722.08000000	20:29:02
0.026	46.69000000	20:23:06
0.026	215.35000000	20:20:53
0.025	4000.00000000	20:08:40
0.026	87.14000000	20:05:20
0.026	1261.50000000	19:30:54
0.026	104.92000000	19:12:17
0.026	3784.28000000	19:12:17
0.026	110.80000000	19:12:17
0.026	2215.23000000	19:01:31
0.026	2107.74000000	18:46:11
0.026	384.32000000	18:45:23
0.026	1995.28000000	18:40:43
0.026	1948.74000000	18:37:31
0.025	1065.62000000	18:31:07
0.025	337.00000000	18:29:37
0.025	658.00000000	18:29:37
0.026	159.88000000	18:28:28
0.026	555.69000000	18:01:43
0.026	1294.00000000	18:01:43
0.025	1171.65000000	18:01:40
0.025	513.06000000	18:01:40
0.025	1199.32000000	18:01:39
0.025	1254.22000000	18:01:37
0.025	1712.38000000	18:01:37
0.026	1999.44000000	17:46:03
0.025	2026.05000000	17:31:14
0.026	3128.03000000	17:19:52
0.026	1480.79000000	17:16:07
0.026	4059.30000000	17:16:04
0.026	785.55000000	17:16:04
0.026	6000.00000000	17:07:44
0.026	230.81000000	17:07:44
0.026	6000.00000000	17:07:44
0.026	6000.00000000	17:04:54
0.026	1750.50000000	17:04:42
0.026	4019.93000000	17:04:42
0.026	12083.55000000	17:04:08
0.026	778.51000000	17:04:08
0.026	778.51000000	17:04:08
0.026	16817.70000000	17:04:08
0.026	772.50000000	17:04:08
0.026	1719.55000000	17:04:08
0.026	5413.22000000	17:04:08
0.025	1865.96000000	17:00:57
0.026	4686.60000000	16:46:25
0.025	701.97000000	16:46:15
0.025	203.58000000	16:46:15
0.025	2000.00000000	16:46:14
0.025	991.68000000	16:46:14
0.026	1393.56000000	16:30:58
0.026	325.98000000	16:30:57
0.026	1393.56000000	16:30:57
0.026	2409.17000000	16:27:26
0.026	130.07000000	16:21:17
0.025	545.33000000	16:18:09
0.025	874.45000000	16:18:07
0.025	1419.79000000	16:17:07
0.025	1419.78000000	16:17:03
0.026	1938.28000000	16:10:38
0.026	3765.59000000	16:04:22
0.026	2234.41000000	16:04:22
0.025	1042.02000000	16:01:32
0.025	411.15000000	16:01:31
0.026	1042.02000000	16:01:31
0.026	44.00000000	15:57:54
0.026	388.83000000	15:54:49
0.026	571.51000000	15:48:13
0.026	4110.87000000	15:46:51
0.026	1254.72000000	15:44:50
0.026	4745.28000000	15:44:50
0.025	2907.32000000	15:31:32
0.026	422.59000000	15:17:06
0.026	422.58000000	15:16:53
0.025	422.58000000	15:16:49
0.026	436.13000000	15:15:07
0.026	1015.00000000	15:15:07
0.025	11.72000000	15:13:17
0.025	1972.56000000	15:13:17
0.025	17.41000000	15:13:17
0.025	7041.83000000	15:13:17
0.025	2000.00000000	15:13:17
0.026	2.00000000	15:13:17
0.026	2000.00000000	15:13:17
0.026	544.55000000	15:13:17
0.026	2000.00000000	15:13:17
0.026	6000.00000000	15:13:17
0.026	2000.00000000	15:13:17
0.026	2055.67000000	15:13:17
0.026	956.79000000	15:07:04
0.026	37.71000000	15:03:13
0.026	1075.11000000	15:02:35
0.026	4.40000000	15:02:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.33%	Volume 1,000,544
Haut 0.027	Bas 0.025
7 Jours
Variation -7.05%	Volume 30,843,872
Haut 0.033	Bas 0.025
30 Jours
Variation -19.94%	Volume 167,398,437
Haut 0.046	Bas 0.025