HIGH/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1130	5283.00000000	22:24:02
0.1118	10600.00000000	21:32:27
0.1108	451.00000000	21:02:25
0.1111	78.00000000	20:02:27
0.1111	78.00000000	20:02:27
0.1125	10155.00000000	16:58:33
0.1125	445.00000000	16:44:06
0.1127	1995.00000000	15:45:18
0.1127	8605.00000000	15:45:18
0.1129	177.00000000	12:19:05
0.1125	10600.00000000	12:18:58
0.1119	177.00000000	12:18:58
0.1106	1931.00000000	08:24:02
0.1078	1860.00000000	08:22:25
0.1088	71.00000000	08:22:22
0.1019	2544.00000000	08:21:46
0.1097	1121.00000000	08:21:01
0.1110	60.00000000	08:20:23
0.1238	1061.00000000	08:19:42
0.1228	6069.00000000	04:59:29
0.1228	10115.00000000	04:56:28
0.1220	963.00000000	01:52:39
0.1219	1060.00000000	01:52:39
0.1222	4885.00000000	01:38:01
0.1229	2023.00000000	01:33:53
0.1229	2023.00000000	01:33:53
0.1220	485.00000000	01:04:17
0.1220	10115.00000000	01:04:17
0.1180	61.00000000	23:27:14
0.1227	2373.00000000	21:49:25
0.1227	8227.00000000	21:49:25
0.1229	2544.00000000	20:49:49
0.1258	11028.00000000	17:27:34
0.1259	4741.00000000	17:27:34
0.1209	87.00000000	14:28:23
0.1250	1060.00000000	06:31:58
0.1254	2248.00000000	03:30:04
0.1254	2248.00000000	03:30:04
0.1252	8720.00000000	03:27:36
0.1252	4768.00000000	03:27:36
0.1255	1601.00000000	03:27:12
0.1252	2248.00000000	02:59:27
0.1228	2248.00000000	02:18:48
0.1222	10600.00000000	02:16:08
0.1241	10600.00000000	02:00:19
0.1239	290.00000000	01:35:19
0.1238	4822.00000000	01:32:33
0.1289	225.00000000	17:23:30
0.1276	4678.00000000	17:09:23
0.1278	8992.00000000	16:59:13
0.1267	10600.00000000	16:36:48
0.1268	225.00000000	16:35:04
0.1263	4726.00000000	16:21:59
0.1279	4667.00000000	13:04:12
0.1276	1385.00000000	11:55:32
0.1272	1060.00000000	11:55:32
0.1268	10600.00000000	11:53:20
0.1267	4712.00000000	11:53:20
0.1257	7833.00000000	11:49:38
0.1264	75.00000000	11:42:02
0.1267	10600.00000000	11:39:30
0.1262	2248.00000000	11:33:07
0.1272	6744.00000000	10:30:05
0.1268	10600.00000000	10:16:13
0.1257	8739.00000000	10:02:36
0.1257	4749.00000000	10:02:36
0.1268	2248.00000000	09:55:42
0.1277	2248.00000000	09:44:27
0.1308	4564.00000000	08:54:30
0.1311	2248.00000000	08:52:35
0.1311	2248.00000000	08:52:35
0.1310	10600.00000000	08:51:18
0.1308	10600.00000000	08:51:18
0.1299	4595.00000000	08:35:46
0.1298	4496.00000000	08:34:36
0.1298	2248.00000000	08:34:36
0.1289	7398.00000000	08:33:12
0.1289	4631.00000000	08:33:12
0.1287	1608.00000000	08:14:36
0.1287	8992.00000000	08:14:36
0.1280	4664.00000000	08:12:11
0.1336	10600.00000000	07:51:11
0.1347	10600.00000000	07:51:00
0.1353	4412.00000000	07:49:56
0.1337	2248.00000000	07:38:03
0.1338	10600.00000000	07:37:58
0.1337	10600.00000000	07:37:31
0.1326	4502.00000000	07:36:21
0.1303	4496.00000000	07:33:05
0.1297	10600.00000000	07:23:04
0.1306	1608.00000000	06:53:46
0.1306	8992.00000000	06:53:46
0.1315	10600.00000000	06:46:45
0.1311	10600.00000000	06:46:33
0.1302	4585.00000000	06:43:31
0.1318	4496.00000000	06:32:24
0.1311	8992.00000000	05:58:12
0.1299	6744.00000000	05:36:36
0.1292	128.00000000	05:10:50
0.1304	1060.00000000	04:57:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.24%	Volume 95,091
Haut 0.1238	Bas 0.1019
7 Jours
Variation -15.29%	Volume 1,291,716
Haut 0.1564	Bas 0.1019
30 Jours
Variation -46.29%	Volume 8,821,110
Haut 0.2415	Bas 0.1019