HIMS/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

29.30	2.00000000	20:46:14
29.30	1.33000000	20:46:14
29.35	0.02000000	20:44:01
29.35	0.02000000	20:44:01
29.35	2.07000000	20:43:31
29.33	0.12000000	20:24:03
29.32	2.00000000	20:24:03
29.32	1.21000000	20:24:03
29.33	5.70000000	20:20:01
29.33	1.28000000	20:20:01
29.33	0.16000000	20:12:59
29.33	0.12000000	20:12:59
29.36	0.04000000	20:10:01
29.36	0.36000000	20:09:48
29.36	0.04000000	20:09:01
29.36	0.97000000	20:08:57
29.36	0.41000000	20:08:57
29.36	0.31000000	20:08:57
29.36	0.62000000	20:08:51
29.36	0.64000000	20:08:47
29.33	0.43000000	20:06:30
29.37	0.05000000	20:04:01
29.37	0.04000000	20:04:01
29.36	1.92000000	20:03:34
29.36	1.48000000	20:03:34
29.36	1.58000000	20:03:25
29.40	0.01000000	20:03:01
29.39	1.52000000	20:02:26
29.39	0.20000000	20:02:01
29.39	0.01000000	20:02:01
29.39	1.01000000	20:01:51
29.38	0.06000000	20:01:01
29.37	2.00000000	20:00:39
29.38	1.30000000	20:00:37
29.38	2.00000000	20:00:37
29.43	0.52000000	20:00:01
29.43	1.20000000	20:00:01
29.42	1.74000000	20:00:01
29.42	0.14000000	20:00:01
29.42	0.12000000	20:00:01
29.42	3.15000000	20:00:01
29.42	1.65000000	20:00:01
29.41	1.63000000	20:00:01
29.40	1.53000000	20:00:01
29.38	2.00000000	20:00:01
29.38	1.40000000	20:00:01
29.38	1.21000000	20:00:00
29.34	1.37000000	19:59:56
29.34	0.85000000	19:59:48
29.33	0.99000000	19:59:48
29.31	0.64000000	19:59:47
29.33	0.65000000	19:59:47
29.32	0.66000000	19:59:46
29.32	0.90000000	19:59:46
29.33	0.64000000	19:59:45
29.30	1.66000000	19:59:45
29.33	0.55000000	19:59:44
29.33	0.73000000	19:59:44
29.33	0.72000000	19:59:43
29.34	0.71000000	19:59:43
29.34	0.74000000	19:59:42
29.34	0.77000000	19:59:36
29.35	0.74000000	19:59:36
29.37	0.03000000	19:59:01
29.39	1.64000000	19:58:35
29.38	0.15000000	19:58:34
29.42	0.10000000	19:58:13
29.47	0.19000000	19:58:01
29.47	0.03000000	19:58:01
29.45	0.10000000	19:57:56
29.45	1.30000000	19:57:29
29.50	0.10000000	19:57:16
29.48	0.68000000	19:57:13
29.50	0.16000000	19:57:01
29.51	5.51000000	19:56:01
29.53	1.99000000	19:56:01
29.53	1.61000000	19:56:01
29.52	1.61000000	19:56:01
29.51	1.53000000	19:56:01
29.50	1.12000000	19:56:01
29.50	0.28000000	19:56:01
29.50	0.06000000	19:56:01
29.46	0.85000000	19:55:23
29.45	0.95000000	19:55:15
29.48	0.73000000	19:55:02
29.48	1.95000000	19:55:02
29.48	0.17000000	19:55:01
29.45	1.03000000	19:54:59
29.45	0.83000000	19:54:59
29.44	0.68000000	19:54:54
29.45	1.01000000	19:54:53
29.45	0.04000000	19:54:51
29.45	1.93000000	19:54:36
29.42	0.72000000	19:54:35
29.42	0.84000000	19:54:27
29.43	1.46000000	19:54:25
29.41	0.18000000	19:54:22
29.41	0.70000000	19:54:22
29.41	0.68000000	19:54:21
29.42	0.54000000	19:54:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.02%	Volume 4,003
Haut 29.53	Bas 27.82
7 Jours
Variation +7.72%	Volume 29,927
Haut 29.53	Bas 26.86
30 Jours
Variation -12.98%	Volume 397,135
Haut 34.13	Bas 26.62