HIMS/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

29.14	0.02000000	15:36:19
29.12	0.47000000	15:35:31
29.09	0.03000000	15:35:00
29.08	2.28000000	15:34:00
29.07	4.26000000	15:34:00
29.06	0.47000000	15:33:52
29.05	0.04000000	15:29:00
29.06	0.02000000	15:29:00
29.06	2.92000000	15:28:20
29.08	0.01000000	15:20:03
28.97	0.01000000	15:16:01
28.97	0.01000000	15:15:01
28.98	0.48000000	15:14:00
29.05	60.00000000	15:11:15
29.09	0.22000000	15:10:17
29.05	0.22000000	15:09:39
29.10	0.04000000	15:05:33
29.10	0.80000000	15:05:33
29.11	0.21000000	15:05:19
29.12	0.08000000	15:04:15
29.11	0.68000000	15:01:29
29.11	3.16000000	15:01:29
29.08	0.17000000	15:01:11
29.06	0.70000000	15:00:19
29.04	0.02000000	15:00:01
29.04	0.01000000	15:00:01
29.06	0.71000000	14:59:10
29.09	0.71000000	14:58:45
29.17	0.29000000	14:53:30
29.24	0.06000000	14:50:01
29.24	0.03000000	14:50:01
29.24	0.01000000	14:50:00
29.25	0.02000000	14:50:00
29.27	3.40000000	14:49:32
29.25	0.01000000	14:49:01
29.25	0.01000000	14:49:00
29.27	2.71000000	14:48:39
29.29	0.03000000	14:48:01
29.30	0.01000000	14:47:00
29.25	3.77000000	14:46:20
29.14	1.85000000	14:39:15
29.15	1.72000000	14:38:30
29.13	0.93000000	14:38:26
29.10	0.04000000	14:38:01
29.10	0.02000000	14:37:01
29.16	0.56000000	14:36:26
29.17	3.08000000	14:36:26
29.21	0.02000000	14:35:02
29.20	2.86000000	14:34:01
29.17	4.40000000	14:33:02
29.17	3.20000000	14:33:02
29.17	1.66000000	14:32:31
29.19	0.99000000	14:32:25
29.20	0.02000000	14:32:01
29.19	7.41000000	14:31:58
29.21	0.71000000	14:31:55
29.23	0.57000000	14:29:33
29.22	0.28000000	14:27:26
29.29	3.44000000	14:23:10
29.39	0.01000000	14:22:02
29.34	0.04000000	14:22:01
29.32	0.01000000	14:22:00
29.32	0.02000000	14:22:00
29.35	4.46000000	14:21:06
29.30	0.01000000	14:20:01
29.20	0.32000000	14:18:08
29.24	0.80000000	14:18:07
29.38	0.19000000	14:16:00
29.35	0.01000000	14:16:00
29.34	3.89000000	14:15:23
29.22	0.11000000	14:14:24
29.21	0.04000000	14:12:01
29.21	0.04000000	14:12:01
29.24	0.03000000	14:12:00
29.30	0.29000000	14:11:36
29.30	0.49000000	14:11:36
29.32	4.06000000	14:11:28
29.32	0.06000000	14:10:01
29.28	0.12000000	14:09:01
29.39	3.09000000	14:08:49
29.39	0.06000000	14:08:01
29.43	4.05000000	14:08:01
29.42	3.14000000	14:08:01
29.39	3.00000000	14:07:46
29.38	4.11000000	14:07:46
29.31	3.30000000	14:07:02
29.25	3.81000000	14:05:56
29.29	3.46000000	14:04:56
29.27	3.55000000	14:04:46
29.26	0.24000000	14:04:16
29.25	3.89000000	14:03:36
29.20	0.02000000	14:03:01
29.36	3.20000000	14:02:17
29.43	3.60000000	14:02:07
29.42	3.30000000	14:01:59
29.43	0.39000000	14:01:46
29.34	3.41000000	14:00:22
29.36	0.41000000	14:00:06
29.36	3.45000000	14:00:06
29.39	2.90000000	14:00:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 7,621
Haut 29.89	Bas 28.97
7 Jours
Variation -6.57%	Volume 84,453
Haut 32.48	Bas 28.57
30 Jours
Variation +4.67%	Volume 174,643
Haut 34.50	Bas 27.17