HIMS/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

28.51	0.20000000	01:08:52
28.52	0.20000000	01:08:34
28.47	0.40000000	01:03:31
28.46	2.00000000	00:41:04
28.46	1.80000000	00:40:53
28.46	1.80000000	00:40:53
28.46	1.80000000	00:40:53
28.47	2.70000000	00:40:53
28.54	0.20000000	00:38:52
28.50	0.20000000	00:37:44
28.55	0.20000000	00:33:31
28.48	0.90000000	00:30:04
28.49	2.00000000	00:30:04
28.50	0.20000000	00:30:04
28.51	0.10000000	00:30:04
28.52	0.20000000	00:29:42
28.52	1.80000000	00:29:42
28.55	0.40000000	00:29:42
28.55	1.80000000	00:29:42
28.61	0.80000000	00:25:49
28.60	2.20000000	00:25:49
28.57	0.60000000	00:23:10
28.57	7.40000000	00:23:10
28.55	0.20000000	00:23:10
28.48	0.10000000	00:07:41
28.50	0.30000000	00:07:41
28.57	1.60000000	00:02:02
28.56	0.20000000	00:02:02
28.56	1.80000000	00:02:02
28.55	0.20000000	00:02:02
28.52	2.10000000	00:01:17
28.53	0.90000000	00:00:21
28.53	3.10000000	00:00:21
28.46	3.00000000	00:00:20
28.45	0.10000000	00:00:18
28.49	0.50000000	00:00:10
28.49	1.80000000	00:00:10
28.46	0.10000000	00:00:04
28.46	0.40000000	00:00:04
28.46	3.10000000	00:00:04
28.53	0.10000000	23:58:10
28.46	0.50000000	23:58:05
28.46	19.80000000	23:57:38
28.50	0.20000000	23:56:20
28.56	0.20000000	23:53:08
28.56	0.10000000	23:52:36
28.56	1.90000000	23:50:01
28.55	0.20000000	23:50:01
28.52	2.40000000	23:50:01
28.52	0.50000000	23:50:00
28.51	1.80000000	23:41:05
28.51	1.80000000	23:41:05
28.51	1.80000000	23:41:05
28.51	1.80000000	23:41:05
28.51	1.80000000	23:41:05
28.50	160.00000000	23:41:05
28.49	15.60000000	23:39:53
28.51	2.80000000	23:29:40
28.50	0.20000000	23:29:40
28.45	0.30000000	22:23:45
28.47	0.60000000	22:22:28
28.48	1.00000000	21:45:10
28.48	2.20000000	21:45:10
28.48	1.00000000	21:45:01
28.50	0.10000000	21:41:19
28.50	0.20000000	21:41:19
28.58	1.20000000	21:41:19
28.57	1.90000000	21:41:19
28.55	0.20000000	21:41:19
28.51	3.40000000	21:24:38
28.50	0.20000000	21:19:33
28.54	6.30000000	21:11:16
28.55	0.50000000	21:02:05
28.54	19.70000000	21:01:06
28.54	3.10000000	20:51:04
28.52	0.40000000	20:29:55
28.51	1.00000000	20:21:14
28.51	5.50000000	20:21:14
28.51	3.30000000	20:21:14
28.48	3.70000000	20:21:03
28.49	3.70000000	20:21:03
28.48	3.70000000	20:21:03
28.49	0.60000000	20:21:03
28.49	2.00000000	20:21:02
28.49	0.30000000	20:21:02
28.49	0.80000000	20:21:02
28.50	3.60000000	20:21:02
28.51	0.20000000	20:20:13
28.51	0.10000000	20:02:32
28.50	6.50000000	20:02:32
28.50	11.60000000	20:02:32
28.45	2.00000000	20:00:09
28.45	0.70000000	20:00:07
28.43	8.10000000	20:00:07
28.43	3.30000000	20:00:07
28.45	3.50000000	20:00:07
28.44	1.60000000	20:00:07
28.44	6.80000000	20:00:07
28.45	17.40000000	20:00:07
28.46	1.20000000	20:00:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.17%	Volume 3,569
Haut 29.88	Bas 28.43
7 Jours
Variation -10.06%	Volume 18,781
Haut 31.97	Bas 28.43
30 Jours
Variation +1.35%	Volume 269,352
Haut 34.58	Bas 27.16