SN75/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.248	0.89570000	11:30:07
4.260	7.00000000	10:58:41
4.245	2.62910000	10:26:38
4.245	73.59223000	10:24:37
4.241	3.00607000	10:23:35
4.241	9.27686000	10:23:35
4.229	9.30655000	10:23:35
4.220	5.83747000	10:22:36
4.211	8.80720000	10:21:19
4.199	6.70627000	10:21:19
4.194	5.48108000	10:21:19
4.187	5.35649000	10:17:15
4.180	8.57136000	10:17:15
4.172	5.83644000	10:17:15
4.148	5.62335000	10:17:15
4.207	5.23641000	10:16:31
4.196	3.67299000	10:15:34
4.180	3.68404000	10:14:50
4.006	0.12856000	05:21:31
4.010	4.87144000	05:21:31
4.033	3.58760000	03:53:07
4.010	1.31012000	03:37:23
4.017	7.96865000	03:37:23
4.021	8.60130000	03:37:23
4.027	8.78779000	03:37:23
4.033	5.19274000	03:37:23
4.058	0.24040000	03:00:26
4.058	0.70000000	02:47:29
4.040	14.02650000	02:20:50
4.034	80.64008000	01:41:47
4.042	7.19978000	01:41:47
4.043	197.89396000	01:41:47
4.044	28.15426000	01:41:47
4.049	7.90236000	01:41:47
4.059	4.98430000	01:41:47
4.067	7.31976000	01:41:47
4.094	5.61920000	01:21:18
4.084	7.31976000	00:46:09
4.081	4.00000000	00:32:10
4.059	1.00000000	23:49:20
4.059	0.75209000	23:17:31
4.067	7.31976000	23:17:31
4.077	7.19765000	23:17:31
4.089	8.06891000	23:17:31
4.101	8.52068000	23:17:31
4.110	5.51754000	23:17:31
4.115	5.29155000	23:17:31
4.126	9.36444000	23:17:31
4.131	1.71240000	23:17:31
4.138	7.55064000	23:17:31
4.146	8.39770000	23:17:31
4.155	5.83644000	23:17:31
4.172	50.00000000	22:52:06
4.180	4.88732000	22:42:35
4.172	5.83644000	22:42:35
4.163	8.39770000	22:42:35
4.155	4.06264000	22:42:35
4.155	3.48800000	22:13:32
4.131	3.91095000	21:43:07
4.138	6.10055000	21:43:07
4.138	1.45009000	21:41:07
4.146	8.39770000	21:41:07
4.155	5.83644000	21:41:07
4.163	8.57136000	21:41:07
4.173	9.08732000	21:41:07
4.191	31.81418000	21:40:49
4.190	9.08732000	21:40:49
4.189	38.21288000	21:40:49
4.180	8.57136000	21:40:49
4.172	5.83644000	21:40:49
4.163	8.39770000	21:40:49
4.155	7.55064000	21:40:49
4.148	5.62335000	21:40:49
4.142	9.36444000	21:40:49
4.131	5.29155000	21:40:49
4.126	5.35084000	21:40:49
4.126	0.16670000	21:39:34
4.120	70.48900000	21:20:41
4.055	3.03000000	20:53:58
3.909	39.19550000	18:44:45
3.902	3.14148000	17:14:43
3.890	9.43882000	17:14:43
3.887	11.84580000	17:00:13
3.890	5.06540000	16:47:26
3.900	89.70370000	16:32:27
3.792	62.81011000	14:29:41
3.793	38.21288000	14:29:41
3.804	9.24411000	14:29:41
3.808	6.23778000	14:29:41
3.815	8.06893000	14:29:41
3.855	9.09218000	14:29:41
3.855	6.10751000	14:29:41
3.881	5.08085000	13:18:56
3.886	4.95671000	13:18:56
3.886	1.97680000	13:03:00
3.886	0.75780000	12:51:15
3.900	33.15750000	12:50:12
3.900	27.36354000	12:47:58
3.994	1.00000000	10:52:34
3.994	265.65789000	10:49:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.92%	Volume 1,354
Haut 4.260	Bas 3.792
7 Jours
Variation +11.55%	Volume 7,458
Haut 4.260	Bas 3.681
30 Jours
Variation +39.78%	Volume 25,837
Haut 120.000	Bas 2.295