HOPR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0167	312.60000000	10:21:07
0.0169	598.80000000	09:49:29
0.0167	29.70000000	08:31:42
0.0167	1252.10000000	08:00:49
0.0167	0.80000000	06:47:31
0.0170	1820.00000000	06:01:47
0.0169	1893.00000000	06:01:47
0.0168	4749.90000000	06:00:49
0.0167	1593.00000000	04:42:12
0.0171	66.50000000	04:39:07
0.0171	578.90000000	04:34:58
0.0167	2431.50000000	04:30:49
0.0167	1.20000000	04:16:39
0.0167	1500.00000000	04:12:05
0.0167	457.20000000	04:02:07
0.0168	1087.40000000	04:02:07
0.0168	1164.10000000	04:02:07
0.0167	33.50000000	02:52:30
0.0168	3075.30000000	02:30:51
0.0171	573.70000000	02:26:19
0.0170	4170.80000000	02:00:51
0.0170	1176.50000000	02:00:51
0.0167	5209.60000000	01:43:08
0.0168	833.30000000	01:43:08
0.0169	3517.50000000	01:30:51
0.0169	650.20000000	01:30:51
0.0170	1176.50000000	01:30:51
0.0171	642.60000000	01:30:51
0.0172	1484.10000000	00:14:40
0.0172	167.20000000	00:14:40
0.0172	441.70000000	00:14:40
0.0171	127.20000000	00:08:35
0.0171	1009.30000000	00:08:35
0.0167	1056.20000000	00:00:51
0.0167	1687.90000000	00:00:51
0.0168	167.20000000	00:00:51
0.0170	174.10000000	23:21:36
0.0167	2224.10000000	23:00:51
0.0167	1851.90000000	22:00:51
0.0167	2252.40000000	21:30:51
0.0171	1157.70000000	21:20:16
0.0167	2706.50000000	21:00:51
0.0167	1612.90000000	20:30:51
0.0168	1474.60000000	20:00:51
0.0168	1183.40000000	20:00:51
0.0169	34.60000000	20:00:51
0.0171	5000.00000000	19:48:17
0.0172	5000.00000000	19:45:49
0.0169	176.70000000	19:27:16
0.0172	4874.90000000	19:23:28
0.0172	1204.80000000	19:23:28
0.0169	653.70000000	19:00:50
0.0169	1204.80000000	19:00:50
0.0170	122.40000000	19:00:50
0.0171	1422.40000000	19:00:50
0.0171	2036.00000000	19:00:23
0.0171	2012.00000000	19:00:23
0.0171	30.80000000	18:59:37
0.0173	32.10000000	18:35:24
0.0173	144.60000000	18:35:05
0.0171	8946.70000000	18:30:50
0.0170	1737.00000000	18:25:33
0.0170	20800.90000000	18:25:33
0.0169	20938.30000000	18:25:33
0.0170	3981.30000000	18:13:10
0.0168	5531.50000000	18:10:56
0.0168	1204.80000000	18:10:56
0.0165	4006.40000000	18:00:50
0.0166	2242.40000000	18:00:50
0.0166	5563.40000000	17:30:50
0.0166	4286.80000000	17:00:50
0.0166	1285.40000000	17:00:50
0.0166	198.30000000	16:57:22
0.0167	349.30000000	16:57:22
0.0166	3516.30000000	16:30:50
0.0166	356.20000000	16:30:50
0.0169	249.50000000	16:09:41
0.0166	6.10000000	16:00:50
0.0166	245.30000000	16:00:50
0.0166	1204.70000000	16:00:50
0.0167	1444.60000000	15:30:50
0.0167	1925.00000000	15:30:50
0.0168	494.40000000	15:30:50
0.0171	75.60000000	15:01:00
0.0168	505.60000000	15:00:50
0.0169	4490.80000000	15:00:50
0.0171	1277.70000000	14:57:45
0.0170	552.80000000	14:57:34
0.0171	3213.10000000	14:57:34
0.0172	3194.40000000	14:57:34
0.0171	3213.10000000	14:57:24
0.0171	6252.00000000	14:57:21
0.0171	5432.20000000	14:57:21
0.0171	2500.00000000	14:23:54
0.0170	35.40000000	14:16:49
0.0170	1176.80000000	13:30:50
0.0171	57.90000000	13:11:44
0.0171	2087.30000000	12:56:43
0.0171	577.80000000	12:53:56
0.0171	14631.80000000	12:46:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.34%	Volume 297,851
Haut 0.0174	Bas 0.0165
7 Jours
Variation -13.92%	Volume 17,771,474
Haut 0.0214	Bas 0.0165
30 Jours
Variation -20.48%	Volume 142,132,320
Haut 0.0380	Bas 0.0155