HPOS10I/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0160	1226.25700000	11:11:21
0.0156	1238.09300000	10:25:59
0.0140	1789.19998000	07:40:11
0.0140	1354.22500000	07:55:18
0.0123	2117.57300000	01:23:51
0.0140	584.54600000	00:47:24
0.0134	1533.02700000	00:47:24
0.0135	43308.56381000	21:55:23
0.0135	1782.85922000	21:55:19
0.0118	826.69266000	20:51:41
0.0118	1782.85922000	20:51:41
0.0123	6041.12427000	20:51:41
0.0123	5709.62479000	20:51:41
0.0123	10185.38906000	20:51:41
0.0115	464.19532000	20:44:35
0.0115	1300.95403000	20:44:35
0.0119	1262.62626000	20:44:35
0.0123	4072.56439000	20:44:35
0.0135	715.02600000	17:58:01
0.0135	1393.04425000	16:50:51
0.0135	4218.15660000	16:50:51
0.0135	1489.13915000	16:50:51
0.0130	370.42900000	15:48:49
0.0130	818.72710000	15:48:10
0.0128	674.69390000	15:48:10
0.0119	81.06400000	10:12:22
0.0119	1537.96500000	19:38:25
0.0109	796.19700000	15:58:09
0.0122	78.18900000	12:39:58
0.0109	286.33900000	11:48:28
0.0119	562.90500000	15:30:47
0.0106	4392.05100000	09:12:06
0.0120	796.19700000	00:44:27
0.0123	853.71600000	23:12:57
0.0142	1215.92423000	16:21:17
0.0129	1686.56455000	16:21:17
0.0128	1790.46222000	16:21:17
0.0110	147.22100000	13:37:49
0.0130	147.22100000	12:32:24
0.0111	375.37000000	08:44:39
0.0127	375.85900000	22:34:54
0.0127	155.87599000	20:15:50
0.0121	633.50101000	20:15:50
0.0121	79.78900000	20:11:24
0.0107	96.48200000	07:15:07
0.0110	624.51210000	18:43:15
0.0110	622.56810000	18:43:15
0.0110	1020.64224000	18:43:15
0.0110	1020.64224000	18:43:15
0.0110	816.69045000	18:43:15
0.0104	573.82100000	14:22:16
0.0109	907.50815000	21:19:26
0.0109	1092.53765000	21:19:26
0.0109	1085.34355000	21:19:26
0.0109	1103.09259000	21:19:26
0.0112	1397.68800000	10:54:27
0.0110	3327.07800000	08:03:47
0.0128	74.94400000	07:50:20
0.0109	1272.51400000	14:25:13
0.0113	775.79519000	06:10:01
0.0145	191.98875000	00:29:12
0.0145	600.00000000	00:21:01
0.0131	823.04526000	00:20:50
0.0122	962.78347000	00:20:43
0.0122	832.69080000	00:20:43
0.0122	130.09267000	17:04:29
0.0122	1185.13471000	17:04:29
0.0122	1266.11760000	17:04:29
0.0121	600.00002000	17:04:29
0.0122	1694.36030000	17:03:29
0.0122	1460.33367000	17:03:29
0.0121	26.17903000	17:03:29
0.0121	573.82100000	15:29:54
0.0109	600.00000000	03:16:49
0.0118	600.00000000	03:15:00
0.0121	1460.33367000	22:30:14
0.0121	2960.47790000	22:30:14
0.0121	1185.13471000	22:30:14
0.0121	962.78347000	22:30:14
0.0121	962.78347000	22:30:14
0.0138	429.66757000	22:19:02
0.0129	968.21943000	22:19:02
0.0332	2.56206000	16:36:32
0.0140	676.00465000	16:36:32
0.0140	9.03729000	16:36:32
0.0140	786.80950000	16:35:31
0.0140	940.98650000	16:35:31
0.0133	756.35464000	16:34:36
0.0133	1058.41536000	16:34:36
0.0123	676.00465000	16:34:22
0.0123	795.84679000	16:34:22
0.0123	940.98650000	16:34:22
0.0151	528.38530000	16:33:46
0.0135	1203.35070000	16:33:46
0.0142	557.10121000	16:31:24
0.0132	1226.95479000	16:31:24
0.0132	2.27246000	16:16:58
0.0132	1134.66733000	16:16:58
0.0131	1135.78748000	16:16:58
0.0131	1135.41382000	16:14:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 1,226
Haut 0.0160	Bas 0.0160
7 Jours
Variation +49.16%	Volume 112,348
Haut 0.0160	Bas 0.0106
30 Jours
Variation +82.53%	Volume 332,568
Haut 0.0332	Bas 0.0070