HPOS10I/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0153	1373.61569000	02:03:29
0.0160	250.00000000	03:16:46
0.0188	250.00000000	10:25:27
0.0188	1929.92078000	10:13:31
0.0188	444.25184000	10:13:31
0.0188	5017.03467000	10:13:31
0.0188	10034.06933000	10:13:31
0.0188	554.75184000	10:13:30
0.0188	1784.54629000	10:13:30
0.0188	458.26553000	10:13:30
0.0206	18292.91950000	10:13:30
0.0150	2075.32800000	17:11:39
0.0172	68.90650000	12:48:19
0.0169	1321.19258000	12:48:19
0.0159	287.80889000	10:57:50
0.0159	2075.32800000	10:57:50
0.0161	3879.06036000	10:57:50
0.0159	60.77300000	12:32:20
0.0163	4305.04305000	11:06:13
0.0141	1318.96119000	15:05:56
0.0141	1370.62782000	15:05:56
0.0135	176.62600000	17:48:57
0.0136	1260.69235000	17:27:08
0.0163	543.16258000	17:26:49
0.0152	67.20658000	17:26:49
0.0152	657.89473000	17:26:28
0.0133	247.91000000	20:09:25
0.0157	166.98700000	17:05:55
0.0131	3873.16000000	11:50:29
0.0152	600.00000000	17:59:16
0.0133	526.10770000	13:51:27
0.0140	36.51430000	13:51:27
0.0153	5895.93242000	10:11:25
0.0153	1298.14184000	10:11:25
0.0140	4692.95100000	03:45:47
0.0160	1226.25700000	11:11:21
0.0156	1238.09300000	10:25:59
0.0140	1789.19998000	07:40:11
0.0140	1354.22500000	07:55:18
0.0123	2117.57300000	01:23:51
0.0140	584.54600000	00:47:24
0.0134	1533.02700000	00:47:24
0.0135	43308.56381000	21:55:23
0.0135	1782.85922000	21:55:19
0.0118	826.69266000	20:51:41
0.0118	1782.85922000	20:51:41
0.0123	6041.12427000	20:51:41
0.0123	5709.62479000	20:51:41
0.0123	10185.38906000	20:51:41
0.0115	464.19532000	20:44:35
0.0115	1300.95403000	20:44:35
0.0119	1262.62626000	20:44:35
0.0123	4072.56439000	20:44:35
0.0135	715.02600000	17:58:01
0.0135	1393.04425000	16:50:51
0.0135	4218.15660000	16:50:51
0.0135	1489.13915000	16:50:51
0.0130	370.42900000	15:48:49
0.0130	818.72710000	15:48:10
0.0128	674.69390000	15:48:10
0.0119	81.06400000	10:12:22
0.0119	1537.96500000	19:38:25
0.0109	796.19700000	15:58:09
0.0122	78.18900000	12:39:58
0.0109	286.33900000	11:48:28
0.0119	562.90500000	15:30:47
0.0106	4392.05100000	09:12:06
0.0120	796.19700000	00:44:27
0.0123	853.71600000	23:12:57
0.0142	1215.92423000	16:21:17
0.0129	1686.56455000	16:21:17
0.0128	1790.46222000	16:21:17
0.0110	147.22100000	13:37:49
0.0130	147.22100000	12:32:24
0.0111	375.37000000	08:44:39
0.0127	375.85900000	22:34:54
0.0127	155.87599000	20:15:50
0.0121	633.50101000	20:15:50
0.0121	79.78900000	20:11:24
0.0107	96.48200000	07:15:07
0.0110	624.51210000	18:43:15
0.0110	622.56810000	18:43:15
0.0110	1020.64224000	18:43:15
0.0110	1020.64224000	18:43:15
0.0110	816.69045000	18:43:15
0.0104	573.82100000	14:22:16
0.0109	907.50815000	21:19:26
0.0109	1092.53765000	21:19:26
0.0109	1085.34355000	21:19:26
0.0109	1103.09259000	21:19:26
0.0112	1397.68800000	10:54:27
0.0110	3327.07800000	08:03:47
0.0128	74.94400000	07:50:20
0.0109	1272.51400000	14:25:13
0.0113	775.79519000	06:10:01
0.0145	191.98875000	00:29:12
0.0145	600.00000000	00:21:01
0.0131	823.04526000	00:20:50
0.0122	962.78347000	00:20:43
0.0122	832.69080000	00:20:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.56%	Volume 1,624
Haut 0.0160	Bas 0.0153
7 Jours
Variation -5.15%	Volume 50,097
Haut 0.0206	Bas 0.0150
30 Jours
Variation +11.44%	Volume 276,987
Haut 0.0332	Bas 0.0104