HPOS10I/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0075	1173.02499000	12:28:03
0.0080	9966.28834000	06:00:40
0.0080	2533.71166000	06:00:40
0.0083	146.89900000	17:00:56
0.0079	766.73348000	13:23:31
0.0079	554.93896000	13:23:31
0.0079	883.29541000	13:23:31
0.0079	607.85173000	13:23:30
0.0079	554.93896000	13:23:30
0.0077	1162.79069000	12:07:04
0.0077	2204.96785000	12:07:04
0.0077	663.02185000	12:07:04
0.0078	2774.98995000	12:07:04
0.0079	2746.95975000	12:07:04
0.0087	7021.34807000	12:07:04
0.0096	1920.82500000	15:30:58
0.0099	1920.82500000	15:30:58
0.0084	38808.13302000	09:39:05
0.0084	1191.89511000	09:39:05
0.0088	1267.76598000	23:58:14
0.0088	877.67502000	23:58:14
0.0094	380.00000000	23:38:45
0.0112	571.42857000	11:58:29
0.0095	533.10600000	04:35:13
0.0120	116.56300000	01:13:35
0.0108	4646.84014000	09:41:05
0.0109	519.31300000	12:18:36
0.0109	971.70430000	09:05:36
0.0104	2970.18700000	13:14:32
0.0103	3641.92822000	13:09:33
0.0103	1221.88500000	13:06:19
0.0105	10000.00000000	13:34:23
0.0108	194.53921000	12:46:00
0.0108	813.76264000	12:46:00
0.0110	776.54515000	12:46:00
0.0127	101.40200000	19:28:16
0.0124	2342.38200000	15:15:50
0.0127	2342.38200000	15:15:50
0.0119	181.49500000	15:17:28
0.0095	1157.78454000	21:43:44
0.0100	141.81576000	19:55:34
0.0100	8748.90132000	19:55:33
0.0100	610.05000000	12:28:08
0.0100	1001.00100000	12:28:08
0.0100	96.48200000	11:50:00
0.0100	2602.20353000	06:32:35
0.0100	2600.90243000	06:32:35
0.0099	894.04675000	05:32:17
0.0100	4378.28371000	22:44:32
0.0100	300.00000000	18:12:26
0.0098	559.85600000	13:52:53
0.0088	1740.87100000	12:44:10
0.0100	1740.87100000	04:07:55
0.0100	1001.00100000	17:29:13
0.0100	1001.00100000	17:29:13
0.0100	1001.00100000	17:29:13
0.0100	2108.65454000	17:29:13
0.0100	2109.70939000	17:29:13
0.0100	948.90600000	14:23:47
0.0100	610.05000000	12:19:34
0.0100	1001.00100000	12:19:34
0.0100	816.72300000	11:30:40
0.0100	300.00000000	08:11:56
0.0100	474.45300000	06:23:45
0.0100	813.48309000	21:27:37
0.0100	183.89730000	21:27:37
0.0100	1001.67961000	21:27:37
0.0092	176.52100000	20:31:30
0.0098	96.92800000	20:31:12
0.0093	480.26231000	19:11:03
0.0110	87.32000000	01:37:02
0.0106	2029.89496000	22:15:22
0.0106	5383.57038000	22:15:22
0.0106	486.53466000	22:15:22
0.0113	3549.24400000	22:15:22
0.0110	946.92371000	22:15:22
0.0109	7900.00000000	22:15:22
0.0109	696.46429000	22:15:22
0.0113	2852.65937000	02:04:38
0.0113	7830.54882000	02:04:35
0.0113	7842.85156000	02:04:34
0.0113	7842.85155000	02:04:34
0.0113	3927.59644000	02:04:32
0.0113	3927.59643000	02:04:32
0.0113	182.38960000	02:04:28
0.0113	3763.83573000	02:04:28
0.0126	696.46631000	01:56:28
0.0159	327.94867000	01:56:28
0.0159	655.93092000	01:49:23
0.0111	927.99613000	01:47:26
0.0107	1271.03500000	01:47:26
0.0102	1277.52300000	18:39:39
0.0102	2024.24900000	18:39:39
0.0097	593.73400000	16:32:26
0.0097	1271.03500000	16:32:26
0.0097	1277.52400000	16:32:26
0.0112	300.00000000	07:12:14
0.0112	641.72311000	18:14:03
0.0112	251.57814000	18:14:03
0.0112	616.13271000	18:14:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.20%	Volume 13,820
Haut 0.0083	Bas 0.0075
7 Jours
Variation -10.61%	Volume 80,378
Haut 0.0099	Bas 0.0075
30 Jours
Variation -36.76%	Volume 114,849
Haut 0.0127	Bas 0.0075