HPOS10I/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0129	3878.86255000	05:01:07
0.0129	3878.86255000	05:01:07
0.0145	34778.63211000	20:36:10
0.0142	1535.89422000	20:36:10
0.0142	1555.38500000	20:36:10
0.0140	6784.40367000	20:36:10
0.0127	1149.98200000	16:32:14
0.0140	1712.91500000	16:01:15
0.0140	1370.33200000	20:54:16
0.0126	17.56998000	18:42:11
0.0126	792.39302000	18:42:11
0.0140	1140.78803000	17:43:40
0.0140	644.92625000	17:43:04
0.0140	3200.56899000	17:40:33
0.0140	594.34216000	13:15:36
0.0140	776.54484000	13:15:36
0.0127	776.54514000	12:46:00
0.0141	1212.72229000	01:05:54
0.0141	3556.06763000	01:05:54
0.0141	569.28837000	01:05:54
0.0127	569.28827000	23:10:22
0.0127	569.28827000	20:12:49
0.0141	300.00000000	20:12:29
0.0141	230.97500000	15:18:08
0.0141	2342.38200000	15:15:50
0.0141	295.42700000	15:15:03
0.0141	3752.57729000	14:00:00
0.0141	1091.61271000	14:00:00
0.0140	120.84647000	11:45:34
0.0140	3297.57253000	11:45:34
0.0140	1535.89422000	10:15:53
0.0140	1403.45000000	09:59:39
0.0123	12660.26710000	19:13:44
0.0123	3937.00781000	19:13:36
0.0123	15692.12402000	19:13:35
0.0123	3921.17017000	19:13:35
0.0123	4439.83740000	19:13:35
0.0123	405.40300000	11:06:27
0.0217	300.00000000	11:05:22
0.0123	17929.82577000	08:40:05
0.0127	7855.45954000	21:35:47
0.0129	4833.46289000	21:27:52
0.0129	2905.53809000	21:27:52
0.0129	7739.00098000	21:27:52
0.0138	7670.25960000	00:19:00
0.0133	2329.10700000	00:19:00
0.0133	646.33140000	00:19:00
0.0125	2329.10609000	23:08:45
0.0128	496.91319000	08:56:35
0.0220	300.00000000	08:55:23
0.0131	38255.54705000	15:34:47
0.0137	569.35999000	15:32:26
0.0142	387.86500000	15:18:16
0.0134	387.86500000	13:13:00
0.0220	300.00000000	13:12:00
0.0126	300.08040000	21:13:10
0.0249	300.00000000	21:12:10
0.0122	376.95944000	20:13:00
0.0131	100.67571000	20:13:00
0.0274	300.00000000	20:12:00
0.0131	3815.90918000	17:49:38
0.0135	100.67571000	17:11:41
0.0130	633.71029000	17:11:41
0.0124	5214.43235000	15:29:58
0.0124	6720.97567000	15:29:58
0.0124	1279.02433000	15:23:20
0.0124	2690.48567000	15:23:20
0.0124	3969.51000000	15:23:19
0.0124	3969.51465000	15:23:19
0.0124	133.70000000	06:48:09
0.0116	56287.69800000	02:40:40
0.0116	1157.78454000	02:40:40
0.0115	698.50565000	19:58:10
0.0115	7807.50435000	19:58:10
0.0115	4283.29248000	19:58:09
0.0115	4278.71000000	19:58:08
0.0115	3054.11038000	19:58:08
0.0115	1215.29050000	19:58:08
0.0110	3142.37418000	19:57:40
0.0110	1215.29329000	19:57:40
0.0119	3914.24928000	19:55:35
0.0119	301.60232000	19:55:35
0.0114	8748.90132000	19:55:33
0.0112	301.60013000	19:13:10
0.0118	300.00000000	19:12:10
0.0116	4244.48193000	18:19:48
0.0116	4244.48193000	18:19:48
0.0116	4244.48193000	17:19:47
0.0116	4244.48193000	17:19:47
0.0115	8561.64355000	15:23:00
0.0115	8561.64355000	15:23:00
0.0109	5092.26072000	15:13:19
0.0116	4146.86570000	14:43:56
0.0115	4378.28371000	14:43:56
0.0109	59853.41513000	13:09:45
0.0109	40146.58487000	13:09:45
0.0120	610.05000000	12:28:08
0.0118	1001.00100000	12:28:08
0.0117	5.20116000	06:32:35
0.0117	2597.00237000	06:32:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.00%	Volume 55,275
Haut 0.0145	Bas 0.0127
7 Jours
Variation -1.45%	Volume 220,083
Haut 0.0220	Bas 0.0123
30 Jours
Variation +9.80%	Volume 1,332,288
Haut 0.0274	Bas 0.0105