HPOS10I/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0149	19766.28715000	16:21:54
0.0149	5144.02236000	16:21:54
0.0151	995.90389000	16:21:54
0.0154	971.50260000	16:21:54
0.0156	628.05253000	15:58:14
0.0152	2155.21793000	14:51:55
0.0156	1345.83818000	14:51:55
0.0156	957.24314000	14:51:55
0.0156	954.80586000	14:51:55
0.0157	959.74491000	14:51:55
0.0158	247.89200000	14:32:51
0.0163	10450.67727000	14:29:42
0.0163	2529.39957000	14:29:42
0.0163	958.57103000	14:29:42
0.0160	500.00000000	14:29:42
0.0159	942.80327000	14:29:42
0.0157	746.74088000	14:29:42
0.0157	247.89272000	14:25:47
0.0150	2529.39957000	10:22:45
0.0150	2529.39957000	10:07:40
0.0150	3187.97434000	10:07:40
0.0151	994.63360000	10:07:32
0.0158	747.74968000	09:59:44
0.0158	500.00000000	09:59:44
0.0151	100.56800000	04:41:28
0.0157	10973.76636000	04:34:36
0.0157	802.96686000	04:34:36
0.0157	623.26678000	04:34:36
0.0153	534.41876000	03:20:39
0.0149	1005.36194000	03:20:39
0.0149	1006.71141000	03:20:39
0.0149	1007.38751000	03:19:43
0.0153	648.88597000	20:14:14
0.0148	600.00000000	16:39:16
0.0153	346.30993000	15:58:19
0.0153	294.46784000	15:58:19
0.0153	938.79005000	13:29:43
0.0153	3202.73730000	11:32:04
0.0153	6.80338000	10:42:41
0.0153	247.18354000	10:42:41
0.0153	72.09150000	09:18:50
0.0149	4813.68010000	05:16:13
0.0150	1194.94718000	05:16:13
0.0151	996.67775000	05:16:13
0.0151	994.69497000	05:16:13
0.0153	90.92156000	02:58:18
0.0157	190.37100000	00:58:34
0.0155	5108.99182000	00:58:34
0.0153	531.38490000	00:58:34
0.0152	1157.38583000	00:58:34
0.0151	1029.42936000	00:58:34
0.0151	994.03579000	00:58:34
0.0151	750.00000000	00:58:34
0.0151	412.72621000	00:58:34
0.0151	4611.79198000	00:58:34
0.0151	996.01594000	00:58:34
0.0147	42943.83333000	23:41:01
0.0147	414.47442000	23:40:59
0.0147	1331.88443000	23:40:59
0.0146	1623.59476000	23:40:59
0.0146	93.43293000	23:40:59
0.0146	26868.14324000	23:40:59
0.0145	1079.15766000	23:22:24
0.0145	3388.45215000	23:22:24
0.0123	1004.08810000	23:21:48
0.0125	750.00000000	23:21:48
0.0134	329.67879000	23:21:48
0.0145	6891.79875000	23:21:48
0.0146	1029.42936000	23:21:48
0.0144	15116.65112000	23:05:13
0.0144	2023.09865000	23:05:12
0.0145	5237.07341000	23:05:12
0.0145	1331.88295000	23:05:12
0.0145	7977.32500000	23:04:32
0.0145	8461.11674000	23:03:57
0.0145	1654.72534000	23:03:08
0.0145	8039.50019000	23:03:03
0.0141	49232.64068000	23:01:32
0.0141	14037.27246000	23:01:31
0.0141	2230.17161000	23:01:23
0.0141	1280.19362000	23:01:23
0.0141	3423.52173000	23:01:04
0.0144	4429.64312000	23:00:41
0.0144	63974.40160000	23:00:41
0.0143	584.04240000	23:00:41
0.0143	698.32403000	23:00:41
0.0145	3621.75921000	23:00:05
0.0146	1541.06502000	23:00:02
0.0146	913.32965000	23:00:02
0.0146	4953.57590000	23:00:02
0.0145	516.17182000	22:59:57
0.0145	6891.79875000	22:59:57
0.0147	5108.99182000	22:59:54
0.0149	531.38492000	22:59:48
0.0150	991.40780000	22:59:44
0.0152	500.00000000	22:59:41
0.0152	993.33786000	22:59:41
0.0156	500.00000000	22:59:40
0.0157	958.57103000	22:59:37
0.0159	2123.73286000	22:59:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 78,295
Haut 0.0163	Bas 0.0148
7 Jours
Variation -32.73%	Volume 1,858,963
Haut 0.0239	Bas 0.0123
30 Jours
Variation +4.26%	Volume 9,410,973
Haut 0.0340	Bas 0.0123