HUMA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02459	1035.42000000	07:16:34
0.02456	580.00000000	07:16:09
0.02465	308.55000000	07:15:56
0.02458	200.00000000	07:15:46
0.02458	200.00000000	07:15:29
0.02458	1504.55000000	07:15:14
0.02454	944.95000000	07:15:02
0.02463	1454.71000000	07:14:35
0.02463	1073.87000000	07:14:35
0.02464	1224.50000000	07:14:20
0.02471	1417.79000000	07:14:03
0.02463	1103.96000000	07:13:40
0.02463	201.48000000	07:13:40
0.02463	1267.45000000	07:13:40
0.02463	1182.55000000	07:13:40
0.02470	889.75000000	07:13:36
0.02470	939.76000000	07:13:31
0.02470	1238.66000000	07:13:31
0.02470	985.75000000	07:13:31
0.02470	1510.64000000	07:13:31
0.02462	824.18000000	07:13:22
0.02463	1070.25000000	07:12:54
0.02463	1074.96000000	07:12:54
0.02476	1409.60000000	07:12:35
0.02476	1236.92000000	07:12:35
0.02467	1463.90000000	07:12:10
0.02476	922.95000000	07:12:06
0.02476	1388.78000000	07:12:06
0.02475	1036.84000000	07:12:05
0.02475	1444.64000000	07:11:52
0.02475	1258.23000000	07:11:52
0.02475	1170.42000000	07:11:52
0.02475	1325.93000000	07:11:52
0.02468	1509.68000000	07:11:49
0.02468	1457.76000000	07:11:49
0.02468	1302.85000000	07:11:41
0.02468	840.92000000	07:11:20
0.02468	1248.53000000	07:11:20
0.02484	1410.74000000	07:10:56
0.02478	1052.07000000	07:10:38
0.02478	949.30000000	07:10:38
0.02485	867.69000000	07:10:36
0.02485	1240.38000000	07:10:36
0.02473	1272.65000000	07:10:10
0.02480	1085.45000000	07:10:00
0.02480	1025.34000000	07:10:00
0.02467	921.19000000	07:09:31
0.02464	1158.53000000	07:09:04
0.02464	1374.61000000	07:09:04
0.02463	1093.52000000	07:08:58
0.02469	887.41000000	07:08:51
0.02469	1119.21000000	07:08:51
0.02471	1165.04000000	07:08:31
0.02471	997.67000000	07:08:31
0.02476	11150.24000000	07:08:24
0.02463	931.47000000	07:08:22
0.02463	1509.88000000	07:08:22
0.02460	1504.84000000	07:08:14
0.02457	1492.26000000	07:07:49
0.02457	1086.60000000	07:07:49
0.02457	1167.26000000	07:07:49
0.02458	1079.18000000	07:07:47
0.02465	1470.66000000	07:07:29
0.02501	1469.08000000	07:06:59
0.02501	802.50000000	07:06:59
0.02501	1155.16000000	07:06:59
0.02494	1350.00000000	07:06:48
0.02506	173.20000000	07:06:43
0.02494	956.43000000	07:06:42
0.02507	416.25000000	07:06:25
0.02498	1027.48000000	07:05:58
0.02498	836.92000000	07:05:58
0.02504	726.76000000	07:05:33
0.02504	971.24000000	07:05:33
0.02501	1081.42000000	07:05:05
0.02501	1170.94000000	07:05:05
0.02490	1101.22000000	07:04:38
0.02490	1144.65000000	07:04:38
0.02490	888.07000000	07:04:38
0.02493	989.37000000	07:04:36
0.02493	837.09000000	07:04:36
0.02490	873.37000000	07:04:15
0.02490	1117.55000000	07:04:15
0.02499	1075.79000000	07:04:11
0.02499	1414.39000000	07:04:11
0.02499	1445.48000000	07:04:01
0.02499	1183.50000000	07:03:49
0.02499	1282.75000000	07:03:40
0.02499	780.14000000	07:03:40
0.02499	710.00000000	07:03:40
0.02491	1147.46000000	07:03:12
0.02491	1377.47000000	07:03:12
0.02490	894.34000000	07:03:06
0.02490	976.68000000	07:03:06
0.02490	1308.64000000	07:03:06
0.02501	1448.87000000	07:02:57
0.02497	1057.20000000	07:02:45
0.02497	1250.12000000	07:02:45
0.02491	1325.23000000	07:02:32
0.02491	1418.89000000	07:02:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.29%	Volume 8,639,395
Haut 0.02661	Bas 0.02417
7 Jours
Variation -1.76%	Volume 71,649,205
Haut 0.02798	Bas 0.02378
30 Jours
Variation +13.68%	Volume 352,791,405
Haut 0.02798	Bas 0.01882