HUMA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02449	1411.21000000	15:13:31
0.02449	1370.79000000	15:13:31
0.02456	1095.36000000	15:13:29
0.02449	1354.11000000	15:13:16
0.02449	1084.20000000	15:13:16
0.02450	1026.20000000	15:12:54
0.02448	7603.62000000	15:12:43
0.02450	1445.30000000	15:12:23
0.02450	1507.00000000	15:12:23
0.02450	1107.55000000	15:12:23
0.02445	5028.87000000	15:12:18
0.02445	1271.03000000	15:12:18
0.02458	1242.74000000	15:11:56
0.02458	2197.33000000	15:11:56
0.02458	1911.08000000	15:11:56
0.02456	3762.80000000	15:11:32
0.02456	1866.20000000	15:11:32
0.02442	407.20000000	15:11:13
0.02452	266.50000000	15:10:46
0.02452	730.40000000	15:10:40
0.02444	604.59000000	15:10:11
0.02451	460.00000000	15:09:56
0.02451	625.00000000	15:09:50
0.02443	1325.00000000	15:09:44
0.02444	1413.75000000	15:09:29
0.02442	1245.33000000	15:09:11
0.02442	832.30000000	15:09:11
0.02437	3585.44000000	15:08:48
0.02437	1510.06000000	15:08:48
0.02439	1301.37000000	15:08:33
0.02439	878.75000000	15:08:33
0.02438	1431.74000000	15:08:15
0.02438	865.91000000	15:08:15
0.02445	935.42000000	15:08:00
0.02445	1315.98000000	15:08:00
0.02445	1462.86000000	15:08:00
0.02445	1269.70000000	15:08:00
0.02438	1095.24000000	15:07:51
0.02447	908.03000000	15:07:46
0.02439	1328.79000000	15:07:40
0.02439	1001.13000000	15:07:24
0.02439	1464.83000000	15:07:24
0.02436	1338.50000000	15:07:00
0.02440	967.11000000	15:06:33
0.02440	1211.28000000	15:06:33
0.02440	1140.19000000	15:06:33
0.02432	1226.30000000	15:06:04
0.02432	410.00000000	15:05:36
0.02429	912.60000000	15:05:26
0.02427	209.50000000	15:04:57
0.02435	440.60000000	15:04:49
0.02427	7.73000000	15:04:27
0.02427	361.92000000	15:04:27
0.02427	727.50000000	15:04:19
0.02425	1500.00000000	15:03:55
0.02433	885.81000000	15:03:41
0.02433	981.82000000	15:03:41
0.02433	1308.37000000	15:03:41
0.02422	877.28000000	15:03:23
0.02422	1351.62000000	15:03:21
0.02422	1033.55000000	15:03:21
0.02429	1022.55000000	15:03:01
0.02429	1211.42000000	15:03:01
0.02429	1414.54000000	15:03:01
0.02429	1271.09000000	15:03:01
0.02421	938.18000000	15:02:43
0.02421	984.08000000	15:02:43
0.02421	1275.44000000	15:02:43
0.02426	495.20000000	15:02:16
0.02437	963.00000000	15:02:12
0.02439	905.16000000	15:01:57
0.02434	1156.65000000	15:01:37
0.02442	1016.55000000	15:01:08
0.02442	877.45000000	15:01:08
0.02434	977.61000000	15:01:05
0.02442	1000.00000000	15:00:37
0.02434	1019.67000000	15:00:09
0.02433	1214.59000000	14:59:58
0.02440	347.10000000	14:59:34
0.02431	700.00000000	14:59:17
0.02439	781.39000000	14:59:08
0.02431	559.28000000	14:58:42
0.02431	271.18000000	14:58:23
0.02441	435.06000000	14:58:10
0.02441	294.05000000	14:58:07
0.02441	1069.95000000	14:58:07
0.02430	11.84000000	14:57:47
0.02430	1378.16000000	14:57:47
0.02434	165.00000000	14:57:18
0.02426	393.75000000	14:57:09
0.02435	1204.20000000	14:57:01
0.02435	9.68000000	14:56:58
0.02435	1290.32000000	14:56:58
0.02437	2715.00000000	14:56:55
0.02437	3332.92000000	14:56:55
0.02437	1239.71000000	14:56:55
0.02437	1260.74000000	14:56:55
0.02437	1201.63000000	14:56:55
0.02435	1224.50000000	14:56:35
0.02435	842.72000000	14:56:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.89%	Volume 9,500,744
Haut 0.02661	Bas 0.02352
7 Jours
Variation -2.16%	Volume 74,888,322
Haut 0.02798	Bas 0.02352
30 Jours
Variation +13.22%	Volume 356,030,522
Haut 0.02798	Bas 0.01882