H/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.066570	1610.00000000	18:43:20
0.066580	1460.00000000	18:43:20
0.066090	1380.00000000	18:42:56
0.066450	520.00000000	18:42:40
0.066450	250.00000000	18:42:40
0.066450	890.00000000	18:42:40
0.066460	400.00000000	18:42:40
0.066520	160.00000000	18:42:40
0.066520	120.00000000	18:42:40
0.066520	120.00000000	18:42:40
0.067600	120.00000000	15:29:28
0.067660	120.00000000	15:29:28
0.068470	160.00000000	15:09:29
0.069200	120.00000000	12:40:07
0.068320	1850.00000000	10:12:33
0.068160	130.00000000	10:12:24
0.069130	1710.00000000	10:07:52
0.069040	140.00000000	10:07:52
0.068970	140.00000000	10:07:52
0.068730	140.00000000	10:06:56
0.067770	20.00000000	08:59:10
0.067690	120.00000000	08:59:10
0.067610	120.00000000	08:59:10
0.067530	120.00000000	08:59:10
0.067450	120.00000000	08:59:10
0.067810	360.00000000	08:34:01
0.067890	120.00000000	08:05:01
0.068060	140.00000000	07:55:13
0.067890	1820.00000000	07:55:13
0.067690	20.00000000	07:34:15
0.067620	120.00000000	07:34:15
0.067550	120.00000000	07:34:15
0.067480	120.00000000	07:34:15
0.067410	120.00000000	07:34:15
0.067400	1150.00000000	07:33:01
0.067410	400.00000000	07:33:01
0.067940	140.00000000	06:56:02
0.067620	100.00000000	06:44:01
0.067880	150.00000000	06:22:34
0.067890	150.00000000	06:22:34
0.067880	150.00000000	06:22:34
0.067640	1820.00000000	06:16:01
0.067640	120.00000000	06:16:01
0.067800	1860.00000000	06:15:49
0.067810	400.00000000	06:15:49
0.067570	190.00000000	05:55:31
0.067560	190.00000000	05:55:31
0.068080	140.00000000	05:24:35
0.068200	1830.00000000	05:14:59
0.068200	380.00000000	05:14:59
0.068240	90.00000000	05:14:59
0.068270	130.00000000	05:14:59
0.068240	90.00000000	05:14:59
0.068310	130.00000000	05:14:59
0.068230	220.00000000	05:14:59
0.068250	220.00000000	05:14:59
0.068250	220.00000000	05:14:59
0.067730	100.00000000	05:07:09
0.067690	100.00000000	05:07:09
0.067910	100.00000000	04:56:13
0.068030	100.00000000	04:55:24
0.067990	100.00000000	04:55:05
0.068070	80.00000000	04:53:59
0.068070	20.00000000	04:53:59
0.068070	100.00000000	04:53:18
0.068160	220.00000000	04:50:30
0.068090	220.00000000	04:50:30
0.067780	100.00000000	04:40:09
0.068320	100.00000000	03:58:49
0.068270	100.00000000	03:58:04
0.068230	100.00000000	03:57:47
0.068220	100.00000000	03:57:06
0.068420	120.00000000	03:56:53
0.068460	120.00000000	03:56:53
0.068500	120.00000000	03:56:53
0.068520	120.00000000	03:56:53
0.068050	100.00000000	03:55:21
0.068010	100.00000000	03:55:21
0.068090	100.00000000	03:55:05
0.068130	100.00000000	03:55:01
0.067770	100.00000000	03:49:13
0.067650	100.00000000	03:45:54
0.067690	100.00000000	03:43:00
0.067800	120.00000000	03:42:44
0.067800	1670.00000000	03:42:44
0.067820	120.00000000	03:42:44
0.067860	120.00000000	03:42:44
0.067890	120.00000000	03:42:44
0.067820	120.00000000	03:42:44
0.067840	120.00000000	03:42:44
0.067820	120.00000000	03:42:44
0.067880	120.00000000	03:42:44
0.067910	120.00000000	03:42:44
0.067850	130.00000000	03:42:44
0.067790	100.00000000	03:36:41
0.067780	100.00000000	03:36:40
0.067850	100.00000000	03:36:27
0.067940	100.00000000	03:35:58
0.068130	1050.00000000	03:33:33
0.068180	400.00000000	03:33:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.83%	Volume 119,160
Haut 0.069200	Bas 0.066090
7 Jours
Variation -4.50%	Volume 6,959,160
Haut 0.080360	Bas 0.065570
30 Jours
Variation -80.64%	Volume 94,853,260
Haut 0.657630	Bas 0.047590