H/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.057350	170.00000000	16:47:11
0.057880	330.00000000	16:45:08
0.057890	500.00000000	16:45:08
0.058050	320.00000000	16:45:08
0.058150	330.00000000	16:45:08
0.059230	470.00000000	16:43:59
0.059180	200.00000000	16:43:59
0.059170	670.00000000	16:43:26
0.059170	170.00000000	16:43:26
0.059120	500.00000000	16:43:26
0.057920	90.00000000	16:41:01
0.056820	130.00000000	16:39:26
0.056830	200.00000000	16:39:26
0.057670	110.00000000	16:36:01
0.056040	710.00000000	16:06:40
0.055880	710.00000000	15:25:00
0.055950	170.00000000	15:05:24
0.056330	500.00000000	14:46:12
0.055690	30.00000000	13:52:01
0.055720	50.00000000	13:52:01
0.055730	30.00000000	13:52:01
0.055730	170.00000000	13:52:01
0.055720	150.00000000	13:52:01
0.056290	60.00000000	13:51:01
0.056290	50.00000000	13:51:01
0.056290	150.00000000	13:51:01
0.056300	170.00000000	13:51:01
0.055720	170.00000000	13:29:47
0.055740	20.00000000	13:16:02
0.055750	50.00000000	13:16:02
0.055760	110.00000000	13:16:02
0.055750	150.00000000	13:16:02
0.056330	130.00000000	13:15:01
0.056300	20.00000000	13:15:01
0.056290	50.00000000	13:15:01
0.056290	150.00000000	13:15:01
0.056300	180.00000000	13:15:01
0.055380	120.00000000	11:24:01
0.055360	100.00000000	11:24:01
0.055370	40.00000000	11:24:01
0.055370	160.00000000	11:24:01
0.056250	140.00000000	11:23:01
0.056260	130.00000000	11:23:01
0.056250	130.00000000	11:23:01
0.056310	110.00000000	11:19:01
0.055450	130.00000000	11:11:01
0.055440	130.00000000	11:11:01
0.055450	130.00000000	11:11:01
0.055440	150.00000000	11:09:01
0.055430	130.00000000	11:09:01
0.056260	130.00000000	11:07:01
0.056270	150.00000000	11:07:01
0.055420	90.00000000	11:04:01
0.055450	140.00000000	11:04:01
0.056360	150.00000000	11:02:02
0.056350	30.00000000	11:02:02
0.056350	170.00000000	11:02:02
0.055480	90.00000000	10:52:01
0.056320	30.00000000	09:22:01
0.056330	110.00000000	09:22:01
0.056330	90.00000000	09:22:01
0.056320	130.00000000	09:22:01
0.057140	120.00000000	09:21:01
0.057150	200.00000000	09:21:01
0.055430	140.00000000	08:33:01
0.055420	130.00000000	08:33:01
0.056390	180.00000000	08:32:02
0.056390	200.00000000	08:32:02
0.056430	90.00000000	05:43:01
0.055660	200.00000000	05:08:55
0.055660	460.00000000	05:08:55
0.055650	30.00000000	05:08:55
0.055650	170.00000000	05:08:31
0.055650	10.00000000	05:08:31
0.055650	10.00000000	05:08:27
0.055640	500.00000000	05:08:27
0.055640	200.00000000	05:08:27
0.055650	480.00000000	05:08:27
0.055650	200.00000000	05:08:27
0.055640	30.00000000	05:08:27
0.055640	170.00000000	05:08:20
0.055910	100.00000000	02:51:01
0.055880	100.00000000	02:49:01
0.054540	1140.00000000	20:12:16
0.054620	110.00000000	18:05:01
0.054620	40.00000000	18:05:01
0.054630	110.00000000	18:05:01
0.055600	140.00000000	16:32:48
0.055600	40.00000000	16:32:48
0.055600	460.00000000	16:32:47
0.055600	50.00000000	16:32:47
0.055600	150.00000000	16:32:47
0.055610	30.00000000	16:32:47
0.055610	170.00000000	16:32:47
0.055680	180.00000000	15:36:00
0.055680	160.00000000	15:36:00
0.055680	10.00000000	15:36:00
0.055680	170.00000000	15:35:53
0.055680	180.00000000	15:35:53
0.055680	140.00000000	15:35:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.98%	Volume 16,990
Haut 0.059230	Bas 0.054540
7 Jours
Variation +1.06%	Volume 502,700
Haut 0.059810	Bas 0.054540
30 Jours
Variation -9.24%	Volume 5,940,290
Haut 0.079820	Bas 0.047240