H/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.056070	500.00000000	05:13:01
0.058550	110.00000000	05:12:57
0.054150	110.00000000	05:12:43
0.053090	2370.00000000	05:12:36
0.052070	4380.00000000	05:12:35
0.052180	620.00000000	05:12:35
0.057750	110.00000000	05:12:33
0.053700	630.00000000	05:12:32
0.054130	8360.00000000	05:12:32
0.054470	4940.00000000	05:12:32
0.055800	700.00000000	05:12:30
0.059130	110.00000000	05:12:27
0.055780	600.00000000	05:12:27
0.055780	690.00000000	05:12:27
0.055780	600.00000000	05:12:27
0.055780	690.00000000	05:12:27
0.055780	490.00000000	05:12:27
0.055780	110.00000000	05:12:27
0.058730	610.00000000	05:12:27
0.058730	610.00000000	05:12:27
0.084560	8670.00000000	04:49:52
0.084550	290.00000000	04:49:52
0.084530	300.00000000	04:49:52
0.084510	300.00000000	04:49:52
0.084490	960.00000000	04:49:52
0.084460	290.00000000	04:49:52
0.084390	300.00000000	04:49:52
0.084390	2120.00000000	04:49:52
0.084380	300.00000000	04:49:52
0.084320	1780.00000000	04:49:52
0.084300	290.00000000	04:49:52
0.084290	400.00000000	04:49:52
0.084290	300.00000000	04:49:52
0.084280	400.00000000	04:49:52
0.084280	300.00000000	04:49:52
0.084270	400.00000000	04:49:52
0.084270	300.00000000	04:49:52
0.084260	300.00000000	04:49:52
0.084250	1780.00000000	04:49:52
0.084250	1930.00000000	04:49:52
0.084240	290.00000000	04:49:52
0.083690	290.00000000	04:18:46
0.084350	120.00000000	04:18:36
0.083740	290.00000000	03:45:35
0.085900	70.00000000	03:28:59
0.085470	300.00000000	03:28:58
0.086470	170.00000000	03:11:56
0.086460	290.00000000	03:11:56
0.084360	60.00000000	02:42:00
0.082160	70.00000000	00:03:54
0.082170	180.00000000	00:03:54
0.082160	300.00000000	00:03:54
0.082160	160.00000000	23:54:03
0.082250	460.00000000	23:51:28
0.082210	20.00000000	23:51:27
0.082210	70.00000000	23:51:27
0.082210	70.00000000	23:51:26
0.082140	170.00000000	23:51:26
0.082130	150.00000000	23:51:26
0.082140	120.00000000	23:51:25
0.081890	30.00000000	23:51:17
0.081890	70.00000000	23:51:17
0.081890	70.00000000	23:51:16
0.081880	180.00000000	23:51:16
0.081860	300.00000000	23:51:16
0.081130	70.00000000	23:36:22
0.081120	10.00000000	23:36:22
0.081110	290.00000000	23:36:22
0.081110	190.00000000	23:36:22
0.081120	70.00000000	23:36:22
0.079510	80.00000000	23:15:40
0.081100	490.00000000	22:10:45
0.081190	200.00000000	22:10:45
0.081150	290.00000000	22:10:45
0.078990	270.00000000	21:36:51
0.078990	1150.00000000	21:36:51
0.080390	160.00000000	21:28:48
0.080380	460.00000000	21:28:48
0.080380	1420.00000000	21:28:48
0.076330	70.00000000	19:41:31
0.075730	70.00000000	19:40:49
0.076060	20.00000000	19:38:41
0.076070	410.00000000	19:38:41
0.076050	510.00000000	19:37:41
0.076050	510.00000000	19:37:41
0.076060	430.00000000	19:37:40
0.076100	90.00000000	19:37:40
0.076100	100.00000000	19:37:40
0.076110	420.00000000	19:37:40
0.077520	110.00000000	19:30:57
0.077540	400.00000000	19:30:57
0.077710	80.00000000	19:29:32
0.077350	400.00000000	19:19:17
0.077360	400.00000000	19:19:17
0.077360	150.00000000	19:19:17
0.077350	400.00000000	19:19:17
0.077350	150.00000000	19:19:17
0.078150	500.00000000	19:19:17
0.077550	190.00000000	19:19:16
0.077470	400.00000000	19:19:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -24.89%	Volume 200,920
Haut 0.086470	Bas 0.052070
7 Jours
Variation -52.33%	Volume 8,279,450
Haut 0.169630	Bas 0.052070
30 Jours
Variation -5.54%	Volume 23,109,480
Haut 0.169630	Bas 0.052070