LAPTOP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0781	27.01139000	12:56:54
0.0782	63.93861000	12:56:54
0.0782	221.53200000	12:30:39
0.0782	1035.32304000	12:21:14
0.0782	100.00000000	12:21:14
0.0782	50.00000000	12:21:14
0.0783	63.85696000	12:21:14
0.0788	7640.13120000	12:20:34
0.0788	30.00000000	12:20:34
0.0785	1529.18484000	12:20:34
0.0784	960.00000000	12:20:34
0.0783	50.00000000	12:20:34
0.0782	1910.82802000	12:20:34
0.0786	63.61323000	11:25:30
0.0786	37.58611000	11:25:30
0.0787	1587.00254000	11:22:58
0.0787	125.80686000	11:07:00
0.0786	150.00000000	10:42:26
0.0786	150.00000000	10:40:17
0.0787	63.53240000	10:38:18
0.0787	341.14358000	10:38:18
0.0787	960.00000000	10:37:31
0.0786	63.58842000	10:36:43
0.0786	318.32431000	10:36:33
0.0786	1593.53369000	10:36:23
0.0786	50.00000000	10:36:23
0.0786	3053.78306000	10:36:23
0.0786	4583.18441000	10:36:23
0.0785	607.37000000	10:34:06
0.0785	950.00000000	10:34:05
0.0785	63.69426000	10:34:05
0.0788	95.04314000	10:23:57
0.0785	656.66177000	10:23:54
0.0786	63.61323000	10:23:54
0.0786	349.15267000	10:16:20
0.0783	10000.00000000	10:03:07
0.0780	667.38499000	09:42:29
0.0780	1923.07692000	09:42:29
0.0780	1900.00000000	09:38:02
0.0779	1772.44001000	09:24:14
0.0780	136.37025000	09:19:59
0.0780	14.26666000	09:18:50
0.0779	1923.07692000	09:14:00
0.0778	1814.02056000	09:00:23
0.0778	114.00000000	08:26:31
0.0778	1408.83933000	07:58:52
0.0778	282.52000000	06:44:05
0.0778	50.00000000	06:44:05
0.0781	100.00000000	06:29:33
0.0779	8411.73244000	06:16:48
0.0779	50.00000000	06:16:48
0.0780	64.10256000	06:16:48
0.0782	25.00000000	06:01:03
0.0781	1249.18053000	05:41:04
0.0777	3283.32252000	05:09:36
0.0780	9875.00000000	05:09:36
0.0780	50.00000000	05:09:36
0.0781	64.02048000	05:09:36
0.0783	277.63856000	04:49:34
0.0781	1340.86400000	04:19:34
0.0782	63.93861000	04:18:17
0.0784	311.09948000	03:22:03
0.0783	893.66071000	02:56:46
0.0781	195.33839000	02:24:40
0.0781	50.00000000	02:24:40
0.0782	63.93861000	02:24:40
0.0784	910.47704000	02:11:50
0.0784	500.00000000	02:11:50
0.0781	2.17739000	01:26:29
0.0782	63.93861000	01:26:29
0.0784	434.00765000	01:17:03
0.0784	3627.05611000	01:14:33
0.0784	199.47450000	01:14:33
0.0784	103.28571000	00:53:27
0.0784	21.15816000	00:50:39
0.0784	138.75000000	00:43:25
0.0784	37.33163000	00:40:09
0.0783	183.64623000	00:36:57
0.0779	24.71539000	00:35:13
0.0781	50.00000000	00:35:13
0.0782	63.93861000	00:35:13
0.0781	22.46839000	23:57:51
0.0781	50.00000000	23:57:51
0.0782	63.93861000	23:57:51
0.0776	1401.60617000	23:16:58
0.0776	30.00000000	23:16:58
0.0780	960.00000000	23:16:58
0.0780	9450.00000000	23:16:58
0.0781	50.00000000	23:16:58
0.0782	63.93862000	23:16:58
0.0782	63.93861000	23:16:58
0.0781	1339.04632000	22:48:08
0.0781	50.00000000	22:48:08
0.0780	50.00000000	22:48:07
0.0778	11.34515000	22:26:02
0.0778	50.00000000	22:26:02
0.0779	64.18485000	22:26:02
0.0777	593.22815000	22:15:24
0.0778	50.00000000	22:15:24
0.0779	64.18485000	22:15:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.17%	Volume 215,574
Haut 0.0791	Bas 0.0768
7 Jours
Variation +2.49%	Volume 12,454,097
Haut 0.0872	Bas 0.0650
30 Jours
Variation -96.28%	Volume 122,993,591
Haut 3.8612	Bas 0.0650