HDX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0040	944.07820000	14:54:29
0.0040	1440.23780000	14:54:29
0.0040	1279.26696000	11:25:51
0.0039	663.41250000	09:52:03
0.0039	1399.98250000	09:52:03
0.0038	3009.59247000	06:53:22
0.0038	6599.78881000	06:53:22
0.0038	1328.92609000	06:53:22
0.0040	1227.12343000	12:12:54
0.0040	1200.00000000	12:11:54
0.0039	2381.66694000	11:18:56
0.0039	6392.22706000	11:18:56
0.0039	1237.94756000	10:21:22
0.0039	1370.40752000	10:21:22
0.0039	1440.82240000	06:40:44
0.0039	1341.51476000	05:39:27
0.0039	1344.08996000	04:37:57
0.0039	1389.98550000	03:36:43
0.0039	1312.08699000	02:35:20
0.0039	1376.61513000	01:33:33
0.0039	1236.94738000	00:31:57
0.0038	1443.54071000	23:30:43
0.0038	1247.72959000	22:29:20
0.0038	1263.00633000	21:26:17
0.0039	1346.59901000	20:25:07
0.0039	1202.13898000	19:23:56
0.0039	1227.51219000	18:22:38
0.0039	1274.40541000	17:21:27
0.0039	1420.72636000	16:19:51
0.0039	1411.97046000	15:18:09
0.0039	1410.46427000	14:16:55
0.0038	1327.37591000	13:15:44
0.0038	1345.53201000	12:14:16
0.0037	3880.30212000	11:22:11
0.0037	20168.44697000	11:22:11
0.0038	248876.95977000	11:22:11
0.0038	26399.15522000	11:22:11
0.0038	125038.47988000	11:22:11
0.0038	9170.56467000	11:22:11
0.0038	6541.07797000	11:22:11
0.0038	671.11564000	11:20:53
0.0038	6553.07995000	11:20:53
0.0037	624511.41554000	11:17:23
0.0037	9904.07888000	11:17:23
0.0038	138477.12747000	11:17:23
0.0038	57296.49690000	11:17:23
0.0039	6486.76700000	11:17:23
0.0038	6437.11249000	11:16:41
0.0038	6532.29522000	11:16:41
0.0038	2610.96605000	11:16:41
0.0038	380568.04995000	11:16:41
0.0039	195974.03150000	11:16:41
0.0039	9969.09688000	11:16:41
0.0039	6398.77144000	11:16:41
0.0039	68.18850000	11:13:07
0.0039	1203.47376000	11:13:07
0.0039	1200.00000000	11:12:07
0.0038	129324.51447000	15:09:24
0.0038	6524.00836000	15:09:24
0.0040	3074.19241000	14:32:55
0.0040	1457.82993000	14:32:55
0.0040	5806.18997000	10:29:10
0.0040	42029.09168000	10:11:40
0.0040	6215.81303000	10:11:40
0.0040	93056.71911000	10:11:15
0.0040	6211.18013000	10:11:15
0.0040	93067.49475000	10:10:50
0.0040	6212.72366000	10:10:50
0.0040	11155.61199000	10:10:25
0.0040	81868.79393000	10:10:25
0.0040	6206.55413000	10:10:25
0.0039	43898.23077000	10:09:13
0.0039	370059.33568000	10:09:13
0.0040	375278.35902000	10:09:13
0.0040	190700.53927000	10:09:13
0.0040	6201.93501000	10:09:13
0.0040	21.79225000	10:09:13
0.0040	1203.50000000	09:13:06
0.0040	1200.00000000	09:12:06
0.0040	117417.09025000	16:27:34
0.0040	14838.81491000	16:27:34
0.0040	6231.30609000	16:27:34
0.0040	1377.01640000	16:27:34
0.0039	170893.60495000	08:12:28
0.0039	161239.09102000	08:12:28
0.0039	134789.81125000	08:12:28
0.0039	5725.17145000	08:12:28
0.0039	14037.07255000	08:12:28
0.0040	6295.64342000	08:12:28
0.0040	1247.90618000	08:12:28
0.0040	1201.32363000	21:13:41
0.0040	1200.00000000	21:12:41
0.0040	1286.09437000	20:37:19
0.0040	1361.16199000	20:37:19
0.0040	3747.60713000	18:25:50
0.0040	1424.35987000	18:25:50
0.0041	454.19400000	18:03:30
0.0041	1397.16496000	14:56:51
0.0041	1242.85515000	14:56:51
0.0040	868.70945000	11:13:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.69%	Volume 5,727
Haut 0.0040	Bas 0.0039
7 Jours
Variation -1.12%	Volume 4,070,690
Haut 0.0040	Bas 0.0037
30 Jours
Variation -15.38%	Volume 20,816,308
Haut 0.0048	Bas 0.0018