HDX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0071	34822.97613000	13:31:23
0.0071	31509.47743000	13:31:23
0.0071	25447.76999000	13:31:23
0.0071	1182.24000000	13:31:23
0.0071	561461.73325000	13:31:23
0.0071	3506.80320000	13:31:23
0.0071	9874.82697000	13:04:57
0.0072	22685.35570000	13:04:57
0.0072	3479.95546000	13:04:57
0.0072	1803.25587000	13:04:57
0.0074	17254.91432000	12:23:29
0.0074	3377.00933000	12:23:29
0.0074	287.85100000	11:36:55
0.0073	42013.97918000	11:10:41
0.0074	36714.87096000	11:10:41
0.0074	30796.17158000	11:10:41
0.0074	24876.95931000	11:10:41
0.0074	3367.00337000	11:10:41
0.0074	1799.75760000	11:10:41
0.0074	43124.87323000	10:13:17
0.0074	30529.83323000	10:13:17
0.0075	23003.49431000	10:13:17
0.0075	3341.79923000	10:13:17
0.0072	3939.42561000	09:12:23
0.0072	41250.00000000	09:12:23
0.0072	1388.69601000	09:12:23
0.0074	3378.37838000	09:12:23
0.0074	2400.00000000	08:22:50
0.0074	3292.56833000	06:43:03
0.0077	7183.90805000	06:32:59
0.0077	7614.29475000	06:32:56
0.0076	13556.47975000	06:32:56
0.0076	7188.03910000	06:32:56
0.0070	52771.52213000	06:32:39
0.0070	1437.60782000	06:32:39
0.0070	7183.90805000	06:32:39
0.0074	3361.11859000	06:32:24
0.0074	3361.57053000	06:32:18
0.0070	8573.80962000	06:32:13
0.0070	1437.60782000	06:32:13
0.0070	7183.90805000	06:32:13
0.0070	7188.03910000	06:32:13
0.0070	7153.07582000	06:32:13
0.0074	3361.11859000	06:32:13
0.0070	20314.96619000	06:31:12
0.0070	33125.71428000	06:31:12
0.0071	2400.00000000	06:31:12
0.0074	3361.57053000	06:31:12
0.0073	711.26800000	04:35:05
0.0073	3407.68277000	20:00:14
0.0075	4516.68043000	17:30:51
0.0075	3229.03414000	17:30:51
0.0075	14684.32762000	17:30:51
0.0072	1203.68959000	17:04:09
0.0072	27750.79783000	17:01:39
0.0072	1126.99864000	15:59:15
0.0066	136847.34015000	15:59:14
0.0066	1514.46312000	15:59:14
0.0067	11469.83080000	15:59:14
0.0070	1126.99866000	15:59:14
0.0071	3537.56899000	15:59:14
0.0071	3537.56899000	15:58:07
0.0067	18530.16920000	15:57:46
0.0068	30000.00000000	15:57:46
0.0071	3537.56899000	15:57:46
0.0065	28319.53348000	15:25:22
0.0065	33244.61539000	15:25:22
0.0065	32258.06451000	15:25:22
0.0066	34077.27272000	15:25:22
0.0067	32910.44776000	15:25:22
0.0070	3565.82514000	15:25:22
0.0070	3525.13886000	14:54:38
0.0070	136.83429000	12:49:55
0.0070	6704.98085000	12:49:55
0.0070	3854.98816000	12:49:55
0.0070	1425.50757000	12:20:25
0.0070	3574.49243000	12:20:25
0.0070	1424.48512000	12:11:34
0.0070	3575.51488000	12:11:34
0.0075	3222.11003000	12:02:12
0.0072	3364.18902000	10:49:30
0.0072	68.36832000	10:49:30
0.0072	4951.07779000	10:49:30
0.0072	5048.92221000	09:59:25
0.0072	10000.00000000	09:59:25
0.0072	10000.00000000	09:59:25
0.0072	3901.99972000	09:59:25
0.0072	2945.46883000	08:34:49
0.0072	3152.53145000	08:34:03
0.0072	10000.00000000	08:34:03
0.0073	10000.00000000	08:34:03
0.0073	10000.00000000	08:34:03
0.0073	985.22200000	07:15:02
0.0073	7785.41953000	07:05:21
0.0073	3434.53772000	07:05:19
0.0073	1203.60000000	00:33:05
0.0073	3345.77311000	22:34:18
0.0073	9131.94525000	22:34:18
0.0073	1617.81662000	22:34:18
0.0074	1772.57011000	22:06:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 1,644,303
Haut 0.0077	Bas 0.0065
7 Jours
Variation -15.93%	Volume 9,733,665
Haut 0.0085	Bas 0.0065
30 Jours
Variation -17.05%	Volume 76,282,733
Haut 0.0113	Bas 0.0006