HYPER/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0476	210.70000000	08:44:18
0.0477	210.30000000	08:14:17
0.0475	211.10000000	07:52:06
0.0477	210.70000000	07:24:10
0.0476	210.50000000	06:56:09
0.0476	210.50000000	06:56:09
0.0476	210.70000000	06:36:56
0.0479	209.60000000	06:01:14
0.0475	2.00000000	05:37:37
0.0478	2954.70000000	05:07:57
0.0478	5230.10000000	05:07:56
0.0478	209.80000000	05:07:56
0.0478	3171.10000000	04:54:28
0.0478	5197.20000000	04:54:28
0.0484	27.60000000	03:49:49
0.0481	208.30000000	03:40:54
0.0484	16.50000000	03:05:25
0.0474	3.00000000	22:51:53
0.0475	10494.80000000	22:51:35
0.0477	200.80000000	22:00:28
0.0480	2302.40000000	20:33:32
0.0479	41.10000000	20:31:56
0.0485	2449.50000000	20:06:29
0.0483	3142.70000000	19:53:13
0.0482	286.60000000	19:53:13
0.0482	359.80000000	19:10:32
0.0485	1531.00000000	19:10:09
0.0483	215.00000000	19:05:51
0.0488	1724.50000000	18:51:09
0.0486	1228.30000000	18:49:22
0.0486	206.10000000	18:49:22
0.0486	358.20000000	18:49:22
0.0489	223.40000000	18:46:30
0.0486	716.30000000	18:46:30
0.0486	4422.10000000	18:46:30
0.0486	35.30000000	18:46:30
0.0487	727.20000000	18:45:14
0.0487	2925.60000000	18:45:14
0.0486	1432.60000000	18:45:14
0.0487	1007.00000000	17:22:19
0.0488	205.50000000	17:22:12
0.0490	2527.50000000	17:19:02
0.0489	1858.30000000	17:19:02
0.0490	2266.90000000	17:15:39
0.0487	5133.40000000	17:15:39
0.0486	3716.60000000	17:15:39
0.0485	5947.10000000	17:15:09
0.0485	5154.60000000	17:15:09
0.0487	741.70000000	17:14:30
0.0487	1711.30000000	17:14:30
0.0487	541.90000000	17:14:30
0.0490	1524.00000000	17:14:26
0.0488	5122.90000000	17:14:26
0.0487	4480.90000000	17:14:26
0.0493	3818.70000000	16:44:01
0.0494	1636.70000000	16:22:02
0.0494	435.50000000	16:22:02
0.0494	853.40000000	16:22:02
0.0495	3408.00000000	16:21:46
0.0495	1079.20000000	16:21:46
0.0496	473.90000000	16:19:39
0.0496	1043.90000000	16:19:39
0.0496	2023.70000000	16:19:39
0.0494	1352.70000000	16:02:20
0.0494	2891.80000000	16:02:20
0.0494	816.20000000	16:02:20
0.0495	1007.00000000	16:02:07
0.0494	5406.30000000	16:01:11
0.0489	415.00000000	15:44:37
0.0503	2066.10000000	15:20:46
0.0503	2754.60000000	15:20:46
0.0506	70.60000000	15:07:34
0.0496	2779.10000000	14:53:05
0.0496	748.90000000	14:53:05
0.0496	1461.70000000	14:53:05
0.0495	50.70000000	14:52:49
0.0495	5076.60000000	14:52:44
0.0493	5118.60000000	14:46:54
0.0494	4936.50000000	14:46:54
0.0494	5060.70000000	14:46:54
0.0494	13295.60000000	14:46:54
0.0501	2.70000000	14:44:53
0.0495	2651.70000000	14:28:41
0.0494	202.80000000	14:28:41
0.0494	206.70000000	14:28:41
0.0494	5060.70000000	14:28:41
0.0491	13.80000000	13:59:45
0.0497	13.80000000	13:58:43
0.0495	3507.50000000	11:04:11
0.0496	1.00000000	11:03:54
0.0501	1.30000000	10:05:32
0.0500	25.50000000	10:05:32
0.0504	495.00000000	10:00:09
0.0504	202.50000000	10:00:08
0.0504	197.10000000	10:00:08
0.0503	19.70000000	09:37:43
0.0507	3.80000000	09:22:58
0.0506	392.90000000	09:19:22
0.0508	182.30000000	09:15:07
0.0506	162.90000000	08:33:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.30%	Volume 178,930
Haut 0.0508	Bas 0.0474
7 Jours
Variation -19.46%	Volume 803,057
Haut 0.0614	Bas 0.0474
30 Jours
Variation -35.50%	Volume 5,528,861
Haut 0.0771	Bas 0.0474