HYPER/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0618	20862.30000000	02:27:04
0.0618	4040.90000000	02:21:47
0.0618	4766.60000000	02:21:21
0.0618	4766.60000000	02:21:21
0.0620	3852.70000000	02:18:03
0.0622	2024.70000000	02:12:59
0.0631	1587.60000000	00:23:33
0.0631	303.90000000	23:03:41
0.0634	6131.10000000	22:22:00
0.0634	2554.60000000	19:07:01
0.0634	194.30000000	19:07:01
0.0634	15349.60000000	19:07:01
0.0635	604.00000000	19:07:01
0.0635	9278.60000000	19:07:01
0.0641	840.60000000	18:22:07
0.0641	1736.00000000	18:22:07
0.0641	461.50000000	18:22:07
0.0637	3.80000000	17:30:40
0.0639	188.70000000	16:54:19
0.0639	7087.10000000	16:54:19
0.0639	5370.00000000	16:54:19
0.0639	10518.70000000	16:54:19
0.0639	2537.90000000	16:54:19
0.0639	202.50000000	16:54:19
0.0639	3.60000000	15:10:07
0.0636	5671.50000000	14:57:11
0.0636	2227.20000000	14:57:11
0.0636	8489.70000000	14:57:11
0.0636	4349.70000000	14:57:11
0.0637	594.30000000	14:52:20
0.0637	2481.60000000	14:52:20
0.0637	1266.90000000	14:52:20
0.0637	9231.30000000	14:52:14
0.0629	6275.70000000	14:07:03
0.0634	120.90000000	13:05:57
0.0635	864.70000000	07:39:23
0.0632	874.30000000	07:32:23
0.0626	503.70000000	04:25:20
0.0628	795.30000000	02:28:07
0.0630	9287.90000000	00:56:35
0.0628	92.90000000	22:56:53
0.0628	15.80000000	22:51:22
0.0628	1132.80000000	22:50:40
0.0626	9287.90000000	21:09:36
0.0624	30.70000000	20:36:29
0.0622	250.00000000	20:33:31
0.0624	9287.90000000	20:30:43
0.0624	10833.20000000	20:30:43
0.0621	414.70000000	20:30:43
0.0622	708.10000000	19:42:14
0.0618	4766.60000000	19:25:59
0.0618	14563.10000000	19:06:12
0.0619	7553.40000000	19:05:44
0.0625	1355.40000000	18:11:05
0.0626	6056.40000000	16:42:21
0.0626	1648.00000000	16:42:21
0.0626	3216.70000000	16:42:21
0.0626	843.90000000	16:42:21
0.0624	222.30000000	15:13:12
0.0626	252.40000000	15:13:02
0.0629	34.40000000	15:11:07
0.0631	78.40000000	15:09:34
0.0637	381.40000000	14:48:23
0.0633	6053.20000000	14:40:31
0.0627	1058.30000000	14:29:31
0.0624	15.90000000	14:18:28
0.0615	4306.00000000	14:06:53
0.0615	10003.00000000	14:06:53
0.0615	4095.50000000	14:03:29
0.0615	163.70000000	14:03:28
0.0613	6710.90000000	13:59:31
0.0607	4564.50000000	13:47:22
0.0603	2555.00000000	13:35:29
0.0603	641.00000000	13:35:27
0.0603	1664.00000000	13:35:17
0.0603	8291.80000000	13:35:17
0.0602	478.60000000	13:34:56
0.0602	332.40000000	13:34:56
0.0602	2225.70000000	13:34:56
0.0602	13011.60000000	13:34:56
0.0603	10049.60000000	13:28:00
0.0602	10003.00000000	13:28:00
0.0602	414.70000000	13:27:40
0.0601	75.10000000	10:17:08
0.0601	409.70000000	09:30:59
0.0601	74.80000000	09:30:59
0.0602	850.00000000	03:43:16
0.0599	0.20000000	03:21:50
0.0598	1655.50000000	02:02:40
0.0596	1541.30000000	00:21:32
0.0596	119.80000000	00:21:32
0.0595	5873.50000000	00:19:15
0.0603	16.40000000	22:51:20
0.0603	11484.00000000	22:33:53
0.0603	71.20000000	22:33:51
0.0599	8487.40000000	22:01:55
0.0594	1.00000000	20:51:57
0.0596	0.90000000	20:17:19
0.0596	6723.20000000	16:51:29
0.0595	487.00000000	15:50:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 149,015
Haut 0.0641	Bas 0.0618
7 Jours
Variation -5.21%	Volume 1,078,336
Haut 0.0682	Bas 0.0573
30 Jours
Variation -18.25%	Volume 6,959,446
Haut 0.0792	Bas 0.0573