HYPER/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0687	1.00000000	12:24:57
0.0684	14.60000000	12:16:29
0.0700	10979.20000000	12:04:27
0.0700	650.80000000	12:04:27
0.0698	290.20000000	12:04:27
0.0697	2913.30000000	12:04:27
0.0696	289.80000000	12:04:27
0.0695	290.10000000	12:04:27
0.0694	5319.20000000	12:04:27
0.0693	289.80000000	12:04:27
0.0693	1428.70000000	12:04:27
0.0693	5700.00000000	12:04:27
0.0692	407.70000000	12:04:27
0.0691	145.60000000	12:04:27
0.0686	32.90000000	12:01:44
0.0675	650.70000000	12:00:00
0.0682	0.10000000	11:59:32
0.0675	0.10000000	11:59:32
0.0682	0.10000000	11:59:31
0.0676	0.10000000	11:59:31
0.0682	0.10000000	11:59:30
0.0677	0.10000000	11:59:29
0.0682	0.10000000	11:59:29
0.0676	1428.70000000	11:54:20
0.0684	43.40000000	11:53:37
0.0687	7842.30000000	11:52:46
0.0687	15.70000000	11:52:46
0.0687	4984.30000000	11:52:46
0.0687	715.70000000	11:52:31
0.0680	25143.30000000	11:52:18
0.0680	58374.30000000	11:52:18
0.0679	10434.80000000	11:52:17
0.0680	15000.00000000	11:52:17
0.0679	19824.30000000	11:52:17
0.0680	1044.60000000	11:52:17
0.0681	437.80000000	11:52:17
0.0683	109.80000000	11:50:24
0.0689	40.70000000	11:47:31
0.0688	290.90000000	11:47:31
0.0680	462.60000000	11:46:33
0.0693	452.40000000	11:44:02
0.0692	321.00000000	11:44:02
0.0691	452.50000000	11:44:02
0.0689	109.80000000	11:43:53
0.0678	1391.30000000	11:42:59
0.0679	1391.30000000	11:42:59
0.0681	453.00000000	11:42:59
0.0679	4530.80000000	11:42:58
0.0681	5700.00000000	11:42:58
0.0682	453.00000000	11:42:58
0.0709	318.80000000	11:41:32
0.0702	143.80000000	11:41:32
0.0690	496.00000000	11:40:20
0.0690	1607.00000000	11:40:20
0.0693	2128.00000000	11:40:19
0.0691	1516.00000000	11:39:53
0.0693	216.00000000	11:39:53
0.0693	216.00000000	11:39:53
0.0693	373.00000000	11:39:53
0.0693	930.00000000	11:39:53
0.0693	610.00000000	11:39:53
0.0693	1260.00000000	11:39:53
0.0690	239.00000000	11:39:27
0.0695	2800.00000000	11:39:27
0.0719	317.40000000	11:39:26
0.0715	1466.20000000	11:38:31
0.0715	2800.00000000	11:38:31
0.0694	216.00000000	11:38:23
0.0694	282.00000000	11:38:23
0.0696	455.00000000	11:37:57
0.0697	1384.80000000	11:36:59
0.0697	429.90000000	11:36:59
0.0700	214.00000000	11:36:59
0.0700	107.90000000	11:36:59
0.0701	106.10000000	11:36:59
0.0701	214.00000000	11:36:59
0.0701	214.00000000	11:36:59
0.0701	214.00000000	11:36:59
0.0724	664.70000000	11:35:01
0.0732	165.40000000	11:34:12
0.0721	4145.70000000	11:33:44
0.0720	2696.10000000	11:33:44
0.0702	315.40000000	11:33:11
0.0709	3748.00000000	11:33:10
0.0709	2800.00000000	11:33:10
0.0732	67.40000000	11:33:01
0.0709	86.00000000	11:32:33
0.0709	127.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33
0.0709	213.00000000	11:32:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +21.16%	Volume 2,235,524
Haut 0.0812	Bas 0.0566
7 Jours
Variation +7.85%	Volume 3,814,650
Haut 0.0812	Bas 0.0555
30 Jours
Variation -16.12%	Volume 7,491,950
Haut 0.0827	Bas 0.0555