HYPER/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0677	807.90000000	16:02:50
0.0675	1165.20000000	15:42:30
0.0675	431.80000000	15:42:30
0.0674	832.00000000	15:40:14
0.0676	36.00000000	15:40:14
0.0684	43.40000000	15:07:19
0.0686	255.60000000	14:18:59
0.0691	57.30000000	13:14:15
0.0691	145.20000000	13:13:36
0.0684	318.40000000	13:02:44
0.0682	15.00000000	12:56:02
0.0685	17.50000000	12:34:04
0.0685	877.70000000	12:21:39
0.0677	9.20000000	11:51:25
0.0679	944.30000000	10:03:41
0.0685	832.00000000	09:45:29
0.0685	747.00000000	09:45:29
0.0685	146.30000000	09:31:37
0.0684	22819.70000000	09:31:37
0.0684	832.00000000	09:31:35
0.0684	1135.80000000	09:31:35
0.0684	1000.00000000	09:31:35
0.0686	15666.30000000	09:06:36
0.0686	1198.30000000	09:06:30
0.0686	8922.90000000	09:06:30
0.0684	541.60000000	08:34:32
0.0686	500.20000000	08:34:32
0.0686	41.40000000	08:34:32
0.0687	290.30000000	08:30:42
0.0689	1164.80000000	08:28:10
0.0693	287.80000000	08:24:07
0.0695	832.00000000	08:24:03
0.0696	1451.10000000	08:07:17
0.0699	3328.00000000	08:04:54
0.0700	285.10000000	08:04:52
0.0702	142.90000000	08:01:11
0.0703	1705.80000000	07:47:26
0.0704	832.00000000	07:42:02
0.0707	970.00000000	07:22:30
0.0708	1162.80000000	07:22:30
0.0709	1197.30000000	07:22:30
0.0708	7055.40000000	07:20:04
0.0707	282.30000000	07:18:48
0.0707	1210.30000000	07:18:48
0.0712	7022.40000000	07:10:30
0.0712	4838.00000000	07:10:24
0.0710	1094.20000000	07:10:04
0.0710	1094.20000000	07:09:47
0.0711	1094.20000000	07:09:25
0.0712	832.00000000	07:04:32
0.0712	141.00000000	07:01:01
0.0712	279.30000000	07:01:01
0.0711	282.00000000	06:46:14
0.0710	141.20000000	06:46:14
0.0710	1000.00000000	06:46:14
0.0710	12258.80000000	06:46:14
0.0709	1000.00000000	06:46:06
0.0695	1164.80000000	06:32:25
0.0702	11244.70000000	06:28:02
0.0708	5000.00000000	06:23:10
0.0709	267.40000000	06:16:16
0.0709	2780.70000000	06:14:15
0.0709	2425.00000000	06:14:15
0.0708	283.20000000	06:14:15
0.0711	12533.60000000	06:08:46
0.0708	3512.60000000	06:08:02
0.0707	295.70000000	06:08:02
0.0706	355.30000000	06:05:26
0.0707	48.70000000	06:05:26
0.0707	222.00000000	06:05:26
0.0707	100.00000000	06:05:26
0.0707	304.00000000	06:05:26
0.0707	696.00000000	06:05:26
0.0707	232.00000000	06:05:10
0.0709	21.00000000	06:05:10
0.0709	979.00000000	06:05:10
0.0710	300.00000000	06:05:10
0.0710	580.30000000	06:05:10
0.0710	276.60000000	06:05:10
0.0711	423.10000000	06:05:10
0.0710	414.00000000	06:05:10
0.0713	1000.00000000	06:04:50
0.0713	16007.80000000	06:04:50
0.0714	653.20000000	06:04:50
0.0712	1000.00000000	06:03:09
0.0712	408.70000000	06:03:09
0.0710	1000.00000000	06:03:09
0.0710	125.20000000	06:03:09
0.0710	1074.80000000	06:03:09
0.0711	283.20000000	06:03:09
0.0711	424.00000000	06:03:09
0.0713	2845.40000000	06:01:39
0.0714	1000.00000000	06:01:39
0.0714	10179.00000000	06:01:39
0.0713	255.90000000	06:00:47
0.0713	211.10000000	06:00:47
0.0713	600.00000000	05:59:30
0.0713	660.00000000	05:59:30
0.0713	1479.00000000	05:59:30
0.0713	952.00000000	05:59:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.03%	Volume 388,770
Haut 0.0751	Bas 0.0664
7 Jours
Variation +6.11%	Volume 1,367,610
Haut 0.0751	Bas 0.0601
30 Jours
Variation +1.35%	Volume 9,549,752
Haut 0.0812	Bas 0.0555