HYPER/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.070685	179.00000000	15:25:52
0.070671	42.00000000	15:24:35
0.070666	179.00000000	15:24:35
0.070677	184.00000000	15:24:26
0.070776	185.00000000	15:22:57
0.070775	181.00000000	15:22:43
0.070769	393.00000000	15:21:22
0.070772	405.00000000	15:20:33
0.070754	145.00000000	15:19:38
0.070753	181.00000000	15:19:38
0.070752	181.00000000	15:19:38
0.070759	179.00000000	15:18:22
0.070756	472.00000000	15:18:13
0.070724	179.00000000	15:17:01
0.070711	190.00000000	15:16:10
0.070727	179.00000000	15:13:31
0.070727	179.00000000	15:13:31
0.070730	94.00000000	15:12:13
0.070725	179.00000000	15:12:13
0.070730	94.00000000	15:12:13
0.070725	179.00000000	15:12:13
0.070798	259.00000000	15:11:57
0.070798	259.00000000	15:11:57
0.070787	196.00000000	15:11:52
0.070787	196.00000000	15:11:52
0.070817	179.00000000	15:10:32
0.070817	179.00000000	15:10:32
0.070819	178.00000000	15:10:24
0.070819	178.00000000	15:10:24
0.070830	178.00000000	15:10:17
0.070830	178.00000000	15:10:17
0.070838	183.00000000	15:10:02
0.070838	183.00000000	15:10:02
0.070833	178.00000000	15:09:57
0.070833	178.00000000	15:09:57
0.070914	334.00000000	15:08:31
0.070914	334.00000000	15:08:31
0.070837	180.00000000	15:07:30
0.070837	180.00000000	15:07:30
0.070866	193.00000000	15:06:57
0.070866	193.00000000	15:06:57
0.070900	192.00000000	15:06:00
0.070900	192.00000000	15:06:00
0.070890	194.00000000	15:05:52
0.070890	194.00000000	15:05:52
0.070899	191.00000000	15:05:20
0.070899	191.00000000	15:05:20
0.070876	192.00000000	15:05:10
0.070876	192.00000000	15:05:10
0.070901	197.00000000	15:04:55
0.070901	197.00000000	15:04:55
0.070858	181.00000000	15:03:55
0.070858	181.00000000	15:03:55
0.070867	178.00000000	15:03:50
0.070867	178.00000000	15:03:50
0.070902	350.00000000	15:03:15
0.070902	350.00000000	15:03:15
0.070933	178.00000000	15:02:08
0.070933	178.00000000	15:02:08
0.070934	183.00000000	15:01:15
0.070934	183.00000000	15:01:15
0.070914	191.00000000	15:01:09
0.070914	191.00000000	15:01:09
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070958	243.00000000	15:00:12
0.070982	179.00000000	14:59:35
0.070982	179.00000000	14:59:35
0.070981	259.00000000	14:59:28
0.070951	267.00000000	14:58:40
0.070968	178.00000000	14:58:32
0.071003	202.00000000	14:56:02
0.071031	42.00000000	14:55:45
0.071031	178.00000000	14:55:45
0.071037	280.00000000	14:53:44
0.071079	263.00000000	14:52:37
0.071115	178.00000000	14:50:56
0.071106	178.00000000	14:50:50
0.071129	193.00000000	14:49:21
0.071144	200.00000000	14:49:13
0.071136	178.00000000	14:49:03
0.071114	8.00000000	14:48:16
0.071107	204.00000000	14:48:16
0.071013	201.00000000	14:47:53
0.071027	262.00000000	14:47:44
0.071038	201.00000000	14:47:31
0.071025	79.00000000	14:46:33
0.071024	193.00000000	14:46:33
0.071025	178.00000000	14:46:20
0.070984	1801.00000000	14:45:20
0.070984	201.00000000	14:45:20
0.070984	200.00000000	14:45:20
0.070984	200.00000000	14:45:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.97%	Volume 1,118,400
Haut 0.073026	Bas 0.068906
7 Jours
Variation -7.32%	Volume 7,620,224
Haut 0.077556	Bas 0.068906
30 Jours
Variation +7.50%	Volume 42,644,031
Haut 0.079758	Bas 0.063637