HYPER/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.067964	6671.00000000	12:17:00
0.067982	2740.00000000	12:17:00
0.067982	3033.00000000	12:17:00
0.068034	407.00000000	12:16:56
0.067956	258.00000000	12:15:39
0.067942	259.00000000	12:13:50
0.068029	239.00000000	12:11:31
0.067964	602.00000000	12:10:06
0.067964	230.00000000	12:10:03
0.067962	513.00000000	12:09:02
0.067958	275.00000000	12:08:54
0.067915	247.00000000	12:08:17
0.067928	456.00000000	12:07:18
0.068083	288.00000000	12:03:47
0.068065	272.00000000	12:03:39
0.068081	2839.00000000	12:03:39
0.068007	280.00000000	12:02:23
0.068012	961.00000000	12:01:50
0.068012	1366.00000000	12:01:50
0.068093	6222.00000000	12:01:50
0.068112	3149.00000000	12:01:50
0.068112	3073.00000000	12:01:50
0.068232	269.00000000	12:01:04
0.067890	3082.00000000	11:59:59
0.067955	2117.00000000	11:59:59
0.067955	908.00000000	11:59:58
0.067955	8626.00000000	11:59:48
0.068003	3818.00000000	11:59:48
0.068003	9333.00000000	11:59:48
0.068051	232.00000000	11:58:02
0.068051	232.00000000	11:57:10
0.068112	243.00000000	11:53:59
0.068162	261.00000000	11:52:46
0.068141	558.00000000	11:51:33
0.068142	271.00000000	11:50:52
0.068142	271.00000000	11:50:52
0.068142	263.00000000	11:50:51
0.068142	263.00000000	11:50:51
0.068244	481.00000000	11:46:20
0.068244	481.00000000	11:46:20
0.068232	526.00000000	11:45:24
0.068232	526.00000000	11:45:24
0.068229	273.00000000	11:43:35
0.068229	273.00000000	11:43:35
0.068281	291.00000000	11:43:29
0.068281	291.00000000	11:43:29
0.068228	258.00000000	11:43:22
0.068228	258.00000000	11:43:22
0.068191	292.00000000	11:40:56
0.068191	292.00000000	11:40:56
0.068194	302.00000000	11:39:55
0.068194	302.00000000	11:39:55
0.068085	264.00000000	11:37:35
0.068085	264.00000000	11:37:35
0.068076	249.00000000	11:37:23
0.068076	249.00000000	11:37:23
0.068134	232.00000000	11:37:07
0.068134	232.00000000	11:37:07
0.068134	287.00000000	11:35:58
0.068134	287.00000000	11:35:58
0.068096	234.00000000	11:35:07
0.068096	234.00000000	11:35:07
0.068287	423.00000000	11:31:06
0.068287	423.00000000	11:31:06
0.068381	259.00000000	11:29:37
0.068381	259.00000000	11:29:37
0.068407	246.00000000	11:28:31
0.068407	246.00000000	11:28:31
0.068384	599.00000000	11:27:32
0.068384	599.00000000	11:27:32
0.068261	542.00000000	11:23:58
0.068261	542.00000000	11:23:58
0.068327	514.00000000	11:23:41
0.068327	514.00000000	11:23:41
0.068268	276.00000000	11:23:37
0.068268	276.00000000	11:23:37
0.068308	285.00000000	11:23:33
0.068308	285.00000000	11:23:33
0.068241	410.00000000	11:22:20
0.068241	410.00000000	11:22:20
0.068290	510.00000000	11:21:13
0.068290	510.00000000	11:21:13
0.068314	504.00000000	11:20:28
0.068314	504.00000000	11:20:28
0.068300	348.00000000	11:20:22
0.068300	348.00000000	11:20:22
0.068175	223.00000000	11:19:17
0.068175	223.00000000	11:19:17
0.068217	238.00000000	11:19:12
0.068217	238.00000000	11:19:12
0.068175	286.00000000	11:19:03
0.068175	286.00000000	11:19:03
0.068166	263.00000000	11:18:31
0.068166	263.00000000	11:18:31
0.068219	238.00000000	11:18:25
0.068201	234.00000000	11:17:33
0.068201	273.00000000	11:17:28
0.068130	241.00000000	11:15:27
0.068194	253.00000000	11:14:34
0.068128	276.00000000	11:14:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.93%	Volume 1,567,256
Haut 0.068407	Bas 0.065879
7 Jours
Variation -6.70%	Volume 21,917,742
Haut 0.074351	Bas 0.065369
30 Jours
Variation -8.05%	Volume 118,969,579
Haut 0.086227	Bas 0.065369