HYPER/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.068260	232.00000000	13:16:54
0.068202	733.00000000	13:16:09
0.068287	271.00000000	13:15:19
0.068320	264.00000000	13:14:43
0.068305	282.00000000	13:13:22
0.068271	733.00000000	13:12:20
0.068271	1168.00000000	13:12:20
0.068271	734.00000000	13:12:20
0.068357	161.00000000	13:12:20
0.068357	430.00000000	13:11:49
0.068396	486.00000000	13:10:39
0.068296	243.00000000	13:09:10
0.068328	1368.00000000	13:08:07
0.068405	247.00000000	13:07:17
0.068485	589.00000000	13:06:16
0.068479	399.00000000	13:06:11
0.068471	289.00000000	13:05:59
0.068457	886.00000000	13:04:38
0.068463	730.00000000	13:04:02
0.068463	730.00000000	13:04:02
0.068400	963.00000000	13:03:21
0.068400	961.00000000	13:03:21
0.068484	470.00000000	13:02:44
0.068432	264.00000000	13:01:43
0.068540	238.00000000	13:00:46
0.068682	264.00000000	12:59:30
0.068579	488.00000000	12:58:58
0.068682	267.00000000	12:57:45
0.068531	1705.00000000	12:56:15
0.068402	292.00000000	12:55:53
0.068460	253.00000000	12:55:10
0.068383	274.00000000	12:54:00
0.068383	241.00000000	12:53:59
0.068383	241.00000000	12:53:58
0.068381	278.00000000	12:53:37
0.068380	278.00000000	12:53:07
0.068380	278.00000000	12:53:06
0.068379	278.00000000	12:53:05
0.068381	278.00000000	12:53:04
0.068376	218.00000000	12:53:03
0.068361	269.00000000	12:53:01
0.068371	266.00000000	12:52:57
0.068401	410.00000000	12:52:54
0.068401	156.00000000	12:52:53
0.068477	232.00000000	12:52:36
0.068490	284.00000000	12:50:10
0.068594	2074.00000000	12:50:09
0.068585	2071.00000000	12:50:09
0.068512	410.00000000	12:50:04
0.068449	247.00000000	12:48:58
0.068575	488.00000000	12:48:06
0.068485	279.00000000	12:47:47
0.068358	351.00000000	12:46:57
0.068451	531.00000000	12:46:23
0.068285	1101.00000000	12:44:55
0.068371	275.00000000	12:44:06
0.068422	251.00000000	12:43:13
0.068322	504.00000000	12:41:56
0.068273	231.00000000	12:40:49
0.068317	236.00000000	12:40:03
0.068364	227.00000000	12:39:56
0.068411	589.00000000	12:38:02
0.068411	254.00000000	12:36:45
0.068336	649.00000000	12:36:40
0.068374	198.00000000	12:35:41
0.068336	521.00000000	12:34:49
0.068423	333.00000000	12:34:43
0.068330	288.00000000	12:33:56
0.068307	415.00000000	12:33:39
0.068217	418.00000000	12:33:33
0.068177	257.00000000	12:32:16
0.068150	460.00000000	12:32:07
0.068273	2035.00000000	12:31:08
0.068273	801.00000000	12:31:06
0.068273	3111.00000000	12:31:03
0.068273	732.00000000	12:30:55
0.068273	732.00000000	12:30:53
0.068273	732.00000000	12:30:53
0.068273	732.00000000	12:30:53
0.068273	732.00000000	12:30:51
0.068273	732.00000000	12:30:49
0.068273	484.00000000	12:30:46
0.068254	622.00000000	12:30:46
0.068254	733.00000000	12:30:40
0.068254	733.00000000	12:30:39
0.068254	733.00000000	12:30:38
0.068254	733.00000000	12:30:37
0.068254	733.00000000	12:30:37
0.068254	3111.00000000	12:30:31
0.068254	3111.00000000	12:30:29
0.068254	3111.00000000	12:30:22
0.068249	733.00000000	12:30:17
0.067983	7961.00000000	12:30:02
0.067980	10705.00000000	12:30:02
0.067948	2680.00000000	12:30:02
0.067925	10016.00000000	12:30:01
0.067878	3055.00000000	12:30:01
0.067873	737.00000000	12:30:01
0.067873	737.00000000	12:30:01
0.067869	283.00000000	12:29:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 1,631,814
Haut 0.068682	Bas 0.065879
7 Jours
Variation -6.30%	Volume 22,024,420
Haut 0.074351	Bas 0.065369
30 Jours
Variation -7.65%	Volume 119,076,257
Haut 0.086227	Bas 0.065369