PURR/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.932	1.00000000	04:33:20
8.932	2.00000000	04:33:19
8.932	4.00000000	04:33:13
8.937	1.20000000	04:33:08
8.937	1.20000000	04:32:02
8.945	0.10000000	04:32:00
8.937	0.80000000	04:31:53
8.937	1.60000000	04:31:53
8.937	0.10000000	04:31:53
8.937	4.90000000	04:31:52
8.952	0.70000000	04:31:07
8.958	1.40000000	04:31:01
8.958	1.20000000	04:30:57
8.954	0.20000000	04:30:21
8.955	6.70000000	04:30:21
8.958	11.20000000	04:30:21
8.956	8.00000000	04:30:21
8.957	5.30000000	04:30:21
8.959	11.20000000	04:30:21
8.958	5.30000000	04:30:21
8.958	5.30000000	04:30:21
8.957	7.80000000	04:30:21
8.954	5.50000000	04:30:21
8.954	5.50000000	04:30:20
8.953	5.50000000	04:30:19
8.953	5.50000000	04:30:18
8.948	8.20000000	04:30:17
8.949	11.70000000	04:30:17
8.949	11.20000000	04:30:17
8.949	2.00000000	04:30:17
8.949	0.20000000	04:30:17
8.950	11.20000000	04:30:17
8.952	0.70000000	04:30:17
8.952	0.60000000	04:30:16
8.952	0.20000000	04:30:15
8.952	1.00000000	04:30:15
8.952	0.60000000	04:30:13
8.952	0.30000000	04:30:13
8.952	1.90000000	04:30:11
8.952	5.70000000	04:29:59
8.951	7.70000000	04:29:59
8.950	0.20000000	04:29:59
8.950	5.30000000	04:29:59
8.950	2.80000000	04:29:59
8.945	0.30000000	04:29:59
8.950	1.20000000	04:29:57
8.945	0.10000000	04:29:57
8.945	0.10000000	04:29:57
8.945	1.30000000	04:29:15
8.938	3.00000000	04:28:15
8.938	4.00000000	04:27:20
8.938	11.00000000	04:27:20
8.946	0.10000000	04:24:08
8.946	1.50000000	04:23:42
8.938	1.40000000	04:21:50
8.938	4.80000000	04:21:50
8.938	6.10000000	04:21:50
8.938	7.90000000	04:21:44
8.938	2.40000000	04:21:44
8.938	1.90000000	04:21:44
8.938	0.10000000	04:21:44
8.944	0.10000000	04:21:00
8.937	8.70000000	04:20:29
8.926	2.00000000	04:19:21
8.926	5.50000000	04:19:21
8.926	1.20000000	04:19:21
8.922	0.60000000	04:18:41
8.921	0.30000000	04:18:41
8.921	1.80000000	04:18:41
8.921	5.50000000	04:18:41
8.921	1.40000000	04:18:40
8.914	0.10000000	04:18:39
8.914	6.70000000	04:18:39
8.914	0.80000000	04:17:21
8.912	0.10000000	04:17:21
8.909	0.20000000	04:17:21
8.909	0.10000000	04:17:21
8.908	4.50000000	04:16:02
8.906	0.50000000	04:16:02
8.905	5.90000000	04:16:01
8.902	4.10000000	04:16:01
8.906	1.40000000	04:13:29
8.905	5.00000000	04:12:57
8.905	5.00000000	04:12:40
8.905	3.60000000	04:12:39
8.905	1.40000000	04:12:39
8.905	5.00000000	04:12:26
8.905	5.90000000	04:12:26
8.905	4.10000000	04:12:22
8.905	5.00000000	04:12:22
8.905	5.00000000	04:12:21
8.905	4.70000000	04:12:21
8.905	0.30000000	04:12:21
8.905	2.40000000	04:12:21
8.903	2.60000000	04:12:21
8.903	5.00000000	04:12:20
8.903	5.00000000	04:12:20
8.903	4.40000000	04:12:20
8.902	0.60000000	04:12:19
8.902	0.60000000	04:12:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.06%	Volume 450,532
Haut 9.173	Bas 8.234
7 Jours
Variation -8.77%	Volume 1,686,801
Haut 10.570	Bas 8.042
30 Jours
Variation -20.38%	Volume 5,647,689
Haut 12.451	Bas 8.042