PURR/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.412	4.80000000	02:33:04
9.408	4.80000000	02:33:04
9.406	1.10000000	02:33:04
9.406	1.70000000	02:33:04
9.406	55.40000000	02:33:04
9.406	4.80000000	02:33:04
9.399	2.80000000	02:22:35
9.410	1.20000000	02:20:01
9.411	4.20000000	02:20:01
9.417	0.60000000	02:19:00
9.421	2.40000000	02:18:56
9.427	1.00000000	02:18:56
9.427	18.50000000	02:18:56
9.404	1.40000000	02:18:37
9.401	4.80000000	02:18:37
9.400	4.80000000	02:18:37
9.399	2.60000000	02:18:37
9.398	4.80000000	02:18:37
9.396	4.80000000	02:18:37
9.394	4.80000000	02:18:37
9.394	0.60000000	02:18:37
9.394	4.20000000	02:14:47
9.392	0.70000000	02:14:47
9.392	4.10000000	02:14:47
9.392	1.00000000	02:14:47
9.383	4.80000000	02:14:47
9.379	1.80000000	02:14:46
9.388	1.10000000	02:14:02
9.388	0.70000000	02:14:02
9.403	0.70000000	02:14:00
9.406	4.00000000	02:08:50
9.411	1.00000000	02:06:20
9.412	0.90000000	02:06:20
9.412	2.40000000	02:06:20
9.412	1.20000000	02:06:20
9.412	1.80000000	02:06:20
9.424	0.40000000	02:05:07
9.416	0.40000000	02:05:05
9.425	2.00000000	02:04:50
9.419	2.20000000	02:04:50
9.426	0.60000000	02:04:50
9.428	2.20000000	02:04:20
9.434	0.40000000	02:00:50
9.434	2.50000000	02:00:50
9.436	2.10000000	02:00:50
9.447	2.00000000	01:57:21
9.445	3.10000000	01:57:21
9.443	0.10000000	01:57:21
9.443	2.50000000	01:57:21
9.442	4.90000000	01:51:53
9.445	4.90000000	01:51:49
9.437	3.10000000	01:51:49
9.441	4.90000000	01:51:49
9.442	0.20000000	01:51:49
9.443	4.90000000	01:51:49
9.451	4.90000000	01:51:49
9.459	4.90000000	01:51:45
9.461	4.90000000	01:51:45
9.472	3.10000000	01:51:01
9.475	0.50000000	01:51:01
9.480	1.60000000	01:51:01
9.483	55.10000000	01:51:00
9.465	4.90000000	01:51:00
9.464	4.90000000	01:51:00
9.451	3.10000000	01:47:44
9.451	1.80000000	01:47:44
9.464	0.30000000	01:47:44
9.464	0.70000000	01:47:44
9.470	2.90000000	01:47:43
9.452	0.60000000	01:47:43
9.470	1.40000000	01:47:43
9.469	1.60000000	01:47:43
9.449	1.60000000	01:47:43
9.449	1.30000000	01:47:42
9.449	2.20000000	01:47:42
9.451	2.50000000	01:47:42
9.449	1.70000000	01:47:42
9.449	2.50000000	01:47:42
9.449	3.50000000	01:47:42
9.449	0.10000000	01:47:42
9.449	3.00000000	01:47:42
9.449	4.00000000	01:47:42
9.432	0.80000000	01:46:00
9.432	3.30000000	01:46:00
9.431	0.70000000	01:45:59
9.431	9.90000000	01:45:59
9.428	4.90000000	01:45:59
9.425	4.90000000	01:45:59
9.424	4.90000000	01:45:59
9.423	2.60000000	01:45:59
9.423	8.00000000	01:45:59
9.410	1.40000000	01:44:48
9.410	3.50000000	01:44:48
9.407	1.20000000	01:44:48
9.407	2.70000000	01:44:48
9.394	3.60000000	01:37:53
9.404	0.60000000	01:37:18
9.404	0.60000000	01:37:11
9.404	0.60000000	01:37:03
9.404	0.70000000	01:36:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.16%	Volume 227,866
Haut 9.539	Bas 8.768
7 Jours
Variation -8.22%	Volume 1,190,780
Haut 10.411	Bas 8.657
30 Jours
Variation -32.63%	Volume 2,756,891
Haut 14.969	Bas 8.657