PURR/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

12.371	0.20000000	20:33:17
12.371	0.90000000	20:33:17
12.367	0.60000000	20:33:00
12.369	1.10000000	20:33:00
12.371	2.30000000	20:33:00
12.372	1.10000000	20:33:00
12.374	1.20000000	20:33:00
12.375	2.30000000	20:33:00
12.376	1.20000000	20:33:00
12.379	0.60000000	20:33:00
12.379	1.70000000	20:33:00
12.384	2.30000000	20:33:00
12.394	1.20000000	20:32:03
12.400	2.10000000	20:32:02
12.396	2.30000000	20:32:02
12.378	0.10000000	20:32:01
12.379	2.60000000	20:31:02
12.379	1.20000000	20:31:02
12.386	0.10000000	20:31:00
12.394	2.40000000	20:30:44
12.390	2.20000000	20:30:44
12.381	1.00000000	20:30:38
12.387	1.00000000	20:30:16
12.408	2.60000000	20:30:10
12.406	2.50000000	20:30:10
12.390	2.50000000	20:30:10
12.391	4.80000000	20:29:50
12.391	2.50000000	20:29:50
12.391	0.50000000	20:29:50
12.391	1.10000000	20:29:50
12.393	2.60000000	20:27:15
12.397	2.60000000	20:27:15
12.398	0.50000000	20:27:15
12.406	2.40000000	20:26:14
12.410	2.50000000	20:26:14
12.414	0.60000000	20:26:14
12.414	2.50000000	20:26:14
12.435	0.60000000	20:26:06
12.427	1.60000000	20:26:01
12.418	2.10000000	20:25:57
12.402	1.90000000	20:25:57
12.400	1.40000000	20:25:57
12.400	2.60000000	20:25:57
12.381	0.10000000	20:25:51
12.381	0.10000000	20:25:00
12.383	2.60000000	20:25:00
12.385	2.60000000	20:25:00
12.389	0.60000000	20:25:00
12.389	2.10000000	20:25:00
12.402	2.00000000	20:25:00
12.400	0.80000000	20:24:36
12.400	2.60000000	20:24:36
12.400	0.10000000	20:24:36
12.392	1.40000000	20:24:36
12.392	1.20000000	20:24:36
12.392	1.90000000	20:24:36
12.392	4.20000000	20:24:36
12.392	1.20000000	20:24:36
12.392	2.60000000	20:24:36
12.388	2.00000000	20:24:16
12.388	2.60000000	20:24:16
12.376	3.00000000	20:24:16
12.376	3.40000000	20:24:16
12.376	4.30000000	20:24:16
12.376	3.70000000	20:24:16
12.376	4.00000000	20:24:14
12.376	2.60000000	20:24:13
12.371	2.50000000	20:24:13
12.368	2.50000000	20:24:13
12.364	0.90000000	20:24:13
12.364	0.90000000	20:24:13
12.364	2.50000000	20:24:13
12.343	0.80000000	20:24:12
12.348	2.60000000	20:24:12
12.351	0.60000000	20:24:12
12.351	2.00000000	20:24:11
12.355	2.00000000	20:24:11
12.372	4.00000000	20:24:11
12.372	6.70000000	20:24:11
12.372	1.30000000	20:24:11
12.372	5.40000000	20:24:11
12.372	2.60000000	20:24:11
12.360	1.60000000	20:24:11
12.360	0.30000000	20:24:11
12.360	1.90000000	20:24:11
12.360	1.90000000	20:24:11
12.365	2.10000000	20:24:11
12.359	1.90000000	20:24:11
12.358	1.30000000	20:24:11
12.360	1.30000000	20:24:10
12.360	1.30000000	20:24:10
12.353	1.20000000	20:24:10
12.353	1.60000000	20:24:10
12.353	2.40000000	20:24:10
12.353	0.40000000	20:24:10
12.353	2.80000000	20:24:10
12.353	2.00000000	20:24:10
12.338	3.00000000	20:24:09
12.336	1.00000000	20:24:09
12.336	2.10000000	20:24:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.12%	Volume 53,069
Haut 12.589	Bas 11.898
7 Jours
Variation -11.98%	Volume 365,087
Haut 14.389	Bas 11.882
30 Jours
Variation +3.52%	Volume 2,556,442
Haut 14.969	Bas 10.526