PURR/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.945	0.20000000	02:01:14
8.945	0.20000000	02:01:14
8.945	2.00000000	01:05:41
8.945	4.70000000	01:05:40
8.949	0.60000000	01:05:40
8.970	5.60000000	01:01:01
8.971	20.90000000	01:01:01
8.976	0.40000000	01:01:01
8.978	0.40000000	01:01:01
9.010	0.30000000	00:04:00
9.010	0.30000000	00:04:00
9.010	0.60000000	00:03:51
9.010	0.60000000	00:03:12
9.010	1.10000000	00:03:11
9.010	2.30000000	00:03:10
9.010	42.90000000	00:03:09
9.001	0.10000000	23:51:23
9.001	0.40000000	23:51:23
9.012	0.40000000	23:15:48
9.015	0.60000000	23:15:48
9.016	0.40000000	23:15:48
9.023	0.60000000	23:15:48
9.041	0.60000000	23:09:06
9.034	0.60000000	23:09:06
9.028	0.40000000	23:09:04
9.025	0.60000000	23:09:04
9.024	5.50000000	23:09:04
9.023	0.60000000	23:09:04
9.034	0.40000000	22:53:54
9.025	0.10000000	22:39:19
9.009	0.50000000	22:39:00
8.970	0.50000000	22:37:06
8.975	0.60000000	22:37:06
8.976	0.60000000	22:37:06
8.982	0.40000000	22:37:06
8.988	0.40000000	22:30:23
8.992	0.60000000	22:30:23
8.963	0.60000000	21:56:48
8.964	0.60000000	21:51:35
8.974	0.60000000	21:35:58
8.974	0.80000000	21:35:57
8.972	0.40000000	21:35:57
8.969	0.40000000	21:35:57
8.966	0.20000000	21:30:22
8.971	0.60000000	21:30:22
8.974	0.60000000	21:30:22
8.975	0.60000000	21:30:22
8.960	0.20000000	21:20:14
8.974	0.40000000	21:19:34
8.966	0.40000000	21:11:27
8.967	0.10000000	21:11:08
8.967	0.10000000	21:11:08
8.967	0.10000000	21:11:08
8.967	0.10000000	21:11:08
8.967	0.10000000	21:11:08
8.967	0.10000000	21:11:08
8.974	0.60000000	21:08:15
8.972	0.60000000	21:08:15
8.967	0.60000000	21:08:15
8.966	0.40000000	21:08:15
8.962	0.60000000	21:08:01
8.960	0.60000000	21:08:01
8.955	0.60000000	21:07:56
8.955	0.60000000	21:07:00
8.954	0.60000000	21:07:00
8.949	0.60000000	21:07:00
8.936	0.60000000	20:59:57
8.970	0.60000000	20:56:58
8.973	0.60000000	20:56:58
8.974	0.40000000	20:56:58
8.999	0.20000000	20:56:45
8.977	30.70000000	20:56:30
8.950	0.10000000	20:56:09
8.950	0.20000000	20:56:09
8.946	0.10000000	20:56:00
8.946	0.20000000	20:56:00
8.946	25.90000000	20:55:52
8.949	0.70000000	20:55:52
8.950	0.30000000	20:55:52
8.960	15.00000000	20:55:29
8.945	0.10000000	20:55:20
8.945	0.10000000	20:55:20
8.956	0.60000000	20:54:42
8.959	0.40000000	20:54:42
8.965	0.60000000	20:54:32
8.972	14.20000000	20:54:30
8.931	0.60000000	20:54:16
8.912	0.60000000	20:52:43
8.913	0.60000000	20:52:43
8.921	0.30000000	20:52:34
8.898	0.60000000	20:51:00
8.896	0.60000000	20:51:00
8.915	0.60000000	20:50:00
8.924	0.60000000	20:47:39
8.938	0.60000000	20:41:21
8.930	0.60000000	20:40:58
8.924	0.40000000	20:40:58
8.942	0.40000000	20:40:08
8.954	0.60000000	20:40:02
8.961	0.60000000	20:37:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.94%	Volume 6,007
Haut 9.205	Bas 8.260
7 Jours
Variation -8.97%	Volume 45,594
Haut 10.565	Bas 8.077
30 Jours
Variation -20.73%	Volume 130,960
Haut 12.358	Bas 8.077