PURR/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.220	0.50000000	20:15:33
9.215	4.50000000	20:07:34
9.215	1.50000000	20:07:34
9.273	4.50000000	20:04:27
9.273	1.50000000	20:04:27
9.273	8.00000000	20:04:27
9.276	0.20000000	20:00:55
9.215	14.50000000	19:59:28
9.215	4.30000000	19:59:12
9.250	6.50000000	19:57:32
9.247	9.00000000	19:55:09
9.312	0.30000000	19:52:18
9.317	1.30000000	19:50:52
9.255	3.70000000	19:42:35
9.256	1.80000000	19:42:15
9.256	29.70000000	19:42:15
9.255	27.90000000	19:42:15
9.255	2.00000000	19:40:10
9.255	6.40000000	19:33:34
9.151	5.30000000	19:25:31
9.211	1.10000000	19:25:31
9.208	3.90000000	19:15:35
9.207	7.00000000	19:13:34
9.265	5.00000000	19:03:50
9.265	5.90000000	18:48:02
9.235	21.10000000	18:44:12
9.227	11.00000000	18:42:59
9.227	0.80000000	18:42:59
9.227	0.80000000	18:42:59
9.255	31.60000000	18:41:24
9.255	14.30000000	18:41:24
9.255	31.60000000	18:41:24
9.255	31.60000000	18:41:24
9.255	31.60000000	18:41:23
9.262	0.20000000	18:06:22
9.262	0.20000000	18:06:22
9.300	36.40000000	18:05:01
9.300	60.90000000	18:05:01
9.356	5.50000000	17:55:23
9.363	5.40000000	17:53:23
9.354	0.40000000	16:41:53
9.322	3.30000000	16:27:15
9.318	0.40000000	15:46:38
9.300	2.70000000	15:46:21
9.301	0.10000000	15:46:00
9.301	0.10000000	15:46:00
9.301	0.20000000	15:46:00
9.303	15.20000000	15:45:34
9.351	0.10000000	15:20:00
9.408	7.60000000	15:19:53
9.405	7.60000000	15:16:56
9.450	0.20000000	15:11:21
9.492	14.80000000	14:47:24
9.532	8.60000000	14:44:14
9.517	1.00000000	14:40:17
9.468	6.30000000	14:35:18
9.468	8.70000000	14:35:16
9.370	7.60000000	14:16:38
9.376	65.60000000	14:13:36
9.114	1.20000000	14:00:14
9.075	0.20000000	14:00:00
9.075	0.20000000	14:00:00
9.040	35.20000000	13:59:04
9.040	0.10000000	13:59:04
9.040	0.10000000	13:59:04
9.004	43.60000000	13:58:00
9.004	0.40000000	13:58:00
9.004	0.40000000	13:58:00
9.001	57.40000000	13:57:09
9.001	0.20000000	13:57:09
9.003	1.40000000	13:57:00
8.995	67.80000000	13:56:44
8.995	25.20000000	13:56:44
8.994	75.90000000	13:56:44
8.993	88.00000000	13:56:44
8.993	13.70000000	13:56:44
8.943	8.60000000	13:47:42
8.943	7.30000000	13:47:41
8.943	1.30000000	13:47:19
8.993	0.10000000	13:41:00
9.008	6.80000000	13:40:17
9.008	0.10000000	13:40:17
9.008	0.10000000	13:40:17
9.032	0.20000000	13:40:00
8.996	1.60000000	13:39:45
8.962	1.60000000	13:39:19
9.030	3.80000000	13:39:19
9.030	4.30000000	13:39:19
9.030	2.00000000	13:39:19
9.030	0.80000000	13:39:12
9.049	2.10000000	13:38:13
9.049	1.20000000	13:38:03
9.015	6.30000000	13:37:12
9.015	7.50000000	13:37:12
9.015	5.00000000	13:37:12
9.015	2.80000000	13:37:12
9.015	0.40000000	13:36:21
9.015	1.10000000	13:36:21
9.032	1.50000000	13:36:13
8.993	3.40000000	13:36:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 3,224
Haut 9.532	Bas 8.836
7 Jours
Variation -9.08%	Volume 13,017
Haut 10.692	Bas 8.779
30 Jours
Variation -34.20%	Volume 51,256
Haut 14.933	Bas 8.779