PURR/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.315	1.40000000	16:30:53
9.309	0.20000000	16:30:15
9.295	5.80000000	16:29:39
9.297	5.90000000	16:29:02
9.275	2.30000000	16:28:22
9.275	1.10000000	16:27:51
9.280	1.10000000	16:27:16
9.276	4.50000000	16:26:40
9.297	1.00000000	16:26:07
9.305	3.40000000	16:25:02
9.287	2.10000000	16:24:25
9.327	0.80000000	16:23:46
9.309	5.90000000	16:23:07
9.261	5.90000000	16:22:29
9.218	5.90000000	16:21:55
9.262	0.20000000	16:21:16
9.282	0.20000000	16:20:35
9.258	3.30000000	16:19:57
9.257	1.70000000	16:19:16
9.274	0.70000000	16:18:37
9.293	0.50000000	16:17:56
9.304	1.80000000	16:17:18
9.274	0.30000000	16:16:38
9.306	5.80000000	16:16:00
9.287	5.90000000	16:15:29
9.286	2.10000000	16:14:50
9.260	4.40000000	16:14:17
9.297	1.40000000	16:13:40
9.276	3.40000000	16:13:06
9.317	1.20000000	16:12:30
9.309	5.90000000	16:11:55
9.265	4.60000000	16:11:20
9.319	1.10000000	16:10:46
9.306	5.90000000	16:10:11
9.307	0.20000000	16:09:34
9.302	5.90000000	16:08:58
9.333	0.10000000	16:08:18
9.341	0.30000000	16:07:41
9.297	2.70000000	16:07:03
9.314	3.70000000	16:06:29
9.300	0.40000000	16:05:53
9.282	0.40000000	16:05:15
9.280	0.30000000	16:04:38
9.341	0.30000000	16:04:01
9.358	5.70000000	16:03:26
9.329	5.90000000	16:02:49
9.344	5.20000000	16:02:14
9.343	5.80000000	16:01:37
9.328	0.20000000	16:00:14
9.320	4.70000000	15:58:34
9.346	0.20000000	15:57:54
9.291	0.60000000	15:57:19
9.331	0.30000000	15:56:44
9.341	5.80000000	15:56:04
9.345	0.20000000	15:55:29
9.328	4.40000000	15:54:58
9.283	5.90000000	15:54:21
9.303	0.60000000	15:53:50
9.291	5.90000000	15:53:16
9.270	5.90000000	15:52:40
9.279	0.90000000	15:52:06
9.280	0.90000000	15:51:29
9.292	5.10000000	15:50:54
9.267	5.90000000	15:50:23
9.283	1.20000000	15:49:45
9.264	2.70000000	15:49:11
9.316	2.40000000	15:48:39
9.323	1.50000000	15:48:02
9.309	5.90000000	15:47:25
9.295	5.90000000	15:46:51
9.314	5.90000000	15:46:11
9.321	3.10000000	15:45:33
9.319	5.80000000	15:45:00
9.334	1.50000000	15:44:26
9.355	5.80000000	15:43:50
9.347	0.20000000	15:43:16
9.337	5.80000000	15:42:42
9.347	5.80000000	15:42:08
9.341	3.10000000	15:41:30
9.364	4.80000000	15:40:56
9.327	5.80000000	15:40:24
9.345	5.50000000	15:39:49
9.292	1.00000000	15:39:13
9.366	5.80000000	15:38:37
9.349	1.00000000	15:37:57
9.320	4.10000000	15:37:22
9.334	0.90000000	15:36:46
9.296	5.80000000	15:36:08
9.346	5.80000000	15:35:33
9.326	5.80000000	15:34:55
9.312	4.10000000	15:34:15
9.273	0.30000000	15:33:40
9.280	5.90000000	15:33:06
9.278	1.30000000	15:32:31
9.298	5.90000000	15:31:55
9.319	5.90000000	15:31:19
9.287	5.00000000	15:30:03
9.306	4.50000000	15:29:26
9.306	0.30000000	15:29:14
9.350	0.30000000	15:28:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.53%	Volume 8,555
Haut 9.559	Bas 8.762
7 Jours
Variation -8.17%	Volume 64,355
Haut 10.664	Bas 8.639
30 Jours
Variation -33.45%	Volume 240,072
Haut 15.025	Bas 8.639