PURR/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.953	0.10000000	23:03:59
8.981	0.80000000	23:03:54
8.932	6.20000000	23:03:20
8.930	0.10000000	23:02:59
8.954	0.10000000	23:01:58
8.953	0.10000000	23:00:58
9.015	0.10000000	22:59:58
9.015	6.20000000	22:59:33
9.015	0.10000000	22:58:58
9.018	6.10000000	22:58:57
8.998	6.20000000	22:58:22
9.015	0.10000000	22:57:58
9.060	6.10000000	22:57:05
9.015	0.10000000	22:56:58
9.015	6.20000000	22:56:25
9.017	0.10000000	22:55:58
9.014	0.10000000	22:54:58
9.010	0.80000000	22:54:43
9.013	0.10000000	22:53:58
9.082	6.10000000	22:53:31
9.004	0.10000000	22:52:58
9.007	6.20000000	22:52:55
9.008	0.10000000	22:51:58
9.024	6.10000000	22:51:50
9.003	2.30000000	22:51:18
9.012	0.10000000	22:50:53
9.015	5.70000000	22:50:04
9.004	0.10000000	22:49:53
9.029	0.20000000	22:49:24
9.023	0.10000000	22:48:53
9.016	0.10000000	22:47:53
9.062	1.90000000	22:46:58
9.056	0.10000000	22:46:53
9.056	6.10000000	22:46:23
8.975	0.10000000	22:45:53
8.956	2.30000000	22:45:06
8.995	0.10000000	22:44:53
9.018	0.10000000	22:43:53
9.051	0.10000000	22:42:53
9.057	6.10000000	22:42:40
9.063	0.10000000	22:41:53
9.036	0.10000000	22:40:53
8.975	6.20000000	22:40:50
8.975	1.20000000	22:40:12
8.982	0.10000000	22:39:53
8.981	6.20000000	22:39:38
9.012	1.30000000	22:39:05
9.011	0.10000000	22:38:53
9.052	6.10000000	22:38:23
9.030	0.10000000	22:37:53
8.975	6.20000000	22:37:43
8.961	0.10000000	22:36:53
9.006	3.30000000	22:35:56
9.022	0.10000000	22:35:53
8.975	3.80000000	22:35:23
8.999	0.10000000	22:34:53
8.975	1.10000000	22:34:46
8.977	0.10000000	22:33:53
8.938	0.50000000	22:33:30
8.968	0.10000000	22:32:53
8.957	6.20000000	22:32:52
8.961	0.10000000	22:31:53
9.016	6.20000000	22:31:38
8.970	6.20000000	22:30:58
8.990	0.10000000	22:30:53
8.909	0.10000000	22:29:53
8.935	4.10000000	22:29:46
8.940	6.20000000	22:29:10
8.949	0.10000000	22:28:53
8.915	6.20000000	22:27:57
8.927	0.10000000	22:27:53
8.956	0.10000000	22:26:53
8.964	6.20000000	22:26:44
8.970	0.20000000	22:26:06
8.970	0.10000000	22:25:53
8.970	0.40000000	22:25:29
8.973	3.20000000	22:24:55
8.953	0.10000000	22:24:53
8.951	5.20000000	22:24:19
8.967	0.10000000	22:23:53
8.973	0.10000000	22:22:53
8.962	0.10000000	22:21:53
8.941	3.80000000	22:21:22
8.957	0.10000000	22:20:53
8.946	0.30000000	22:20:48
8.964	0.10000000	22:19:53
8.981	6.20000000	22:19:03
8.977	0.10000000	22:18:53
8.962	0.10000000	22:17:53
8.974	6.20000000	22:17:10
8.961	0.10000000	22:16:53
8.966	1.70000000	22:16:33
8.971	0.10000000	22:15:53
8.971	6.20000000	22:15:19
8.952	0.10000000	22:14:53
8.955	6.20000000	22:14:45
8.928	6.20000000	22:14:03
8.933	0.10000000	22:13:53
8.959	6.20000000	22:13:28
8.970	0.10000000	22:12:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.13%	Volume 3,676
Haut 9.172	Bas 8.219
7 Jours
Variation -17.12%	Volume 32,548
Haut 11.265	Bas 8.025
30 Jours
Variation -19.88%	Volume 192,188
Haut 12.325	Bas 8.025