PURR/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.777	1.00000000	09:19:19
11.766	0.20000000	09:19:02
11.772	4.60000000	09:18:44
11.734	4.60000000	09:18:28
11.813	2.70000000	09:18:13
11.726	0.80000000	09:17:59
11.821	1.10000000	09:17:59
11.819	1.30000000	09:17:43
11.807	4.60000000	09:17:28
11.816	1.00000000	09:17:12
11.760	1.70000000	09:16:59
11.765	2.10000000	09:16:41
11.807	0.50000000	09:16:25
11.782	0.40000000	09:16:06
11.758	4.60000000	09:15:50
11.776	0.20000000	09:15:31
11.772	4.50000000	09:15:14
11.768	0.20000000	09:14:59
11.779	4.60000000	09:14:45
11.759	2.60000000	09:14:28
11.775	4.60000000	09:14:09
11.773	4.60000000	09:13:50
11.745	1.80000000	09:13:41
11.786	4.60000000	09:13:24
11.776	0.20000000	09:13:06
11.748	4.60000000	09:12:48
11.785	4.60000000	09:12:32
11.755	4.60000000	09:12:16
11.762	4.60000000	09:11:59
11.766	0.60000000	09:11:48
11.774	4.60000000	09:11:31
11.770	4.60000000	09:11:17
11.746	4.60000000	09:11:01
11.782	4.60000000	09:10:43
11.767	0.80000000	09:10:29
11.750	0.20000000	09:10:13
11.735	0.20000000	09:09:59
11.781	0.10000000	09:09:43
11.765	0.20000000	09:09:29
11.771	4.10000000	09:09:12
11.762	1.20000000	09:08:56
11.765	4.60000000	09:08:42
11.759	4.60000000	09:08:26
11.793	4.60000000	09:08:09
11.808	0.40000000	09:07:51
11.791	3.40000000	09:07:38
11.750	4.60000000	09:07:18
11.785	0.60000000	09:07:04
11.784	0.90000000	09:06:51
11.782	0.20000000	09:06:37
11.763	1.70000000	09:06:20
11.772	3.20000000	09:06:03
11.770	1.60000000	09:05:48
11.757	4.60000000	09:05:34
11.774	3.10000000	09:05:18
11.774	3.50000000	09:05:03
11.769	0.10000000	09:04:47
11.754	0.50000000	09:04:31
11.765	2.60000000	09:04:18
11.767	3.40000000	09:04:00
11.739	0.40000000	09:03:46
11.760	0.40000000	09:03:28
11.750	1.50000000	09:03:10
11.756	3.00000000	09:02:51
11.756	4.50000000	09:02:33
11.759	1.20000000	09:02:20
11.767	0.20000000	09:02:04
11.746	1.50000000	09:01:53
11.738	0.70000000	09:01:40
11.739	3.90000000	09:01:20
11.767	4.60000000	09:01:04
11.762	0.10000000	09:00:46
11.767	1.90000000	09:00:28
11.767	0.20000000	09:00:15
11.755	2.20000000	08:59:59
11.753	3.70000000	08:59:44
11.757	2.00000000	08:59:26
11.755	1.70000000	08:59:09
11.750	4.60000000	08:58:53
11.734	4.60000000	08:58:44
11.747	4.60000000	08:58:30
11.746	2.80000000	08:58:11
11.764	1.90000000	08:57:57
11.747	4.60000000	08:57:40
11.767	4.60000000	08:57:22
11.756	1.00000000	08:57:03
11.743	1.70000000	08:56:51
11.738	4.60000000	08:56:34
11.756	2.60000000	08:56:15
11.728	0.40000000	08:56:01
11.744	3.70000000	08:55:45
11.764	4.60000000	08:55:33
11.765	4.60000000	08:55:21
11.740	0.20000000	08:55:04
11.752	1.50000000	08:54:48
11.748	4.60000000	08:54:32
11.735	1.80000000	08:54:15
11.737	1.10000000	08:54:06
11.758	4.60000000	08:53:54
11.760	2.10000000	08:53:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.41%	Volume 14,408
Haut 12.661	Bas 11.573
7 Jours
Variation +4.37%	Volume 103,000
Haut 13.289	Bas 11.223
30 Jours
Variation +12.59%	Volume 283,380
Haut 14.116	Bas 10.133