PURR/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

12.141	0.40000000	14:26:38
12.118	0.30000000	14:25:57
12.071	4.20000000	14:25:22
12.127	4.50000000	14:24:52
12.079	0.90000000	14:24:17
12.068	4.50000000	14:23:38
12.188	0.80000000	14:23:00
12.127	4.50000000	14:22:23
12.208	2.20000000	14:21:46
12.180	4.50000000	14:21:11
12.143	2.50000000	14:20:35
12.069	0.80000000	14:20:00
12.098	2.50000000	14:19:18
12.140	4.50000000	14:18:33
12.121	4.50000000	14:18:01
12.130	1.60000000	14:17:24
12.107	4.50000000	14:16:45
12.103	0.20000000	14:16:08
12.166	3.60000000	14:15:34
12.148	0.20000000	14:14:59
12.117	0.20000000	14:14:23
12.088	0.40000000	14:13:45
12.056	4.50000000	14:13:11
12.070	4.50000000	14:12:33
12.099	4.50000000	14:11:59
12.135	4.50000000	14:11:21
12.104	0.50000000	14:10:45
12.124	2.70000000	14:10:11
12.096	4.50000000	14:09:37
12.090	0.70000000	14:09:00
12.077	4.50000000	14:08:22
12.155	0.20000000	14:07:48
12.166	4.50000000	14:07:15
12.137	0.20000000	14:06:40
12.099	3.80000000	14:06:06
12.100	0.20000000	14:05:31
12.137	4.50000000	14:04:50
12.076	4.50000000	14:04:11
12.124	4.50000000	14:03:35
12.051	0.20000000	14:03:00
12.105	2.40000000	14:02:25
12.072	0.20000000	14:01:46
12.113	1.80000000	14:01:08
12.159	4.50000000	14:00:32
12.100	4.50000000	13:59:54
12.087	2.50000000	13:59:18
12.109	0.60000000	13:58:42
12.107	4.50000000	13:58:02
12.061	0.70000000	13:57:27
12.088	4.50000000	13:56:52
12.081	1.00000000	13:56:19
12.064	4.50000000	13:55:40
12.131	0.70000000	13:55:04
12.083	4.50000000	13:54:30
12.092	0.30000000	13:53:57
12.116	1.50000000	13:53:20
12.141	4.50000000	13:52:40
12.148	1.80000000	13:51:59
12.122	4.50000000	13:51:26
12.169	4.50000000	13:50:51
12.202	2.10000000	13:50:16
12.213	4.50000000	13:49:39
12.136	4.50000000	13:49:00
12.200	4.50000000	13:48:24
12.131	4.50000000	13:47:49
12.099	0.90000000	13:47:11
12.130	4.50000000	13:46:34
12.185	4.50000000	13:45:59
12.154	1.60000000	13:45:25
12.144	0.60000000	13:44:50
12.202	2.50000000	13:44:14
12.174	4.50000000	13:43:41
12.185	3.40000000	13:43:04
12.178	4.50000000	13:42:29
12.154	0.40000000	13:41:46
12.109	0.30000000	13:41:11
12.170	0.80000000	13:40:34
12.211	3.30000000	13:39:57
12.169	0.40000000	13:39:20
12.062	0.80000000	13:38:43
12.161	4.50000000	13:38:08
12.080	4.50000000	13:37:29
12.105	4.50000000	13:36:55
12.081	0.20000000	13:36:13
12.113	0.20000000	13:35:37
12.139	3.20000000	13:34:58
12.255	4.40000000	13:34:24
12.245	4.40000000	13:33:48
12.210	1.80000000	13:33:13
12.405	4.40000000	13:32:31
12.381	0.20000000	13:31:59
12.388	2.50000000	13:31:24
12.366	3.70000000	13:30:50
12.305	1.10000000	13:30:09
12.419	0.20000000	13:29:31
12.458	4.40000000	13:28:51
12.478	4.40000000	13:28:17
12.486	0.20000000	13:27:42
12.480	3.70000000	13:27:08
12.462	4.40000000	13:26:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.27%	Volume 7,093
Haut 12.486	Bas 11.842
7 Jours
Variation -13.94%	Volume 59,536
Haut 14.390	Bas 11.842
30 Jours
Variation +1.85%	Volume 378,124
Haut 15.025	Bas 10.521