PURR/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.88	0.20000000	18:51:08
8.88	60.20000000	18:51:08
8.88	1.70000000	18:49:40
8.87	12.00000000	18:49:40
8.87	0.10000000	18:46:32
8.87	0.20000000	18:46:32
8.85	1.50000000	18:46:00
8.86	2.60000000	18:45:35
8.87	7.90000000	18:45:24
8.85	0.20000000	18:44:17
8.87	18.50000000	18:42:30
8.86	15.90000000	18:42:30
8.86	15.90000000	18:42:30
8.86	1.40000000	18:40:00
8.86	0.40000000	18:40:00
8.87	0.20000000	18:39:21
8.87	0.50000000	18:38:28
8.88	1.70000000	18:38:28
8.87	0.10000000	18:38:28
8.87	0.20000000	18:38:06
8.87	0.10000000	18:38:05
8.86	0.80000000	18:38:01
8.86	0.20000000	18:38:01
8.86	3.00000000	18:38:01
8.85	0.20000000	18:37:39
8.85	3.10000000	18:37:39
8.84	1.80000000	18:37:08
8.84	0.20000000	18:37:08
8.84	0.20000000	18:37:08
8.83	0.20000000	18:37:08
8.83	0.10000000	18:37:08
8.82	1.80000000	18:36:14
8.81	0.20000000	18:36:00
8.79	21.00000000	18:34:54
8.79	0.20000000	18:34:54
8.81	54.10000000	18:31:35
8.80	14.40000000	18:31:35
8.80	17.00000000	18:31:35
8.81	16.90000000	18:31:35
8.81	16.90000000	18:31:20
8.82	1.90000000	18:30:23
8.81	0.20000000	18:30:08
8.82	6.50000000	18:29:11
8.81	0.20000000	18:29:07
8.81	0.20000000	18:29:06
8.81	3.50000000	18:29:04
8.80	0.10000000	18:29:01
8.80	1.70000000	18:29:01
8.78	17.50000000	18:26:11
8.78	17.50000000	18:26:11
8.80	0.20000000	18:23:49
8.79	5.10000000	18:22:29
8.79	3.40000000	18:21:50
8.79	0.20000000	18:21:50
8.79	5.10000000	18:21:50
8.78	14.70000000	18:21:50
8.78	10.90000000	18:21:50
8.78	10.20000000	18:21:50
8.77	0.20000000	18:21:37
8.77	0.40000000	18:21:37
8.79	3.20000000	18:18:42
8.79	1.30000000	18:18:42
8.79	0.20000000	18:18:06
8.79	0.20000000	18:18:06
8.79	1.50000000	18:18:06
8.80	0.10000000	18:18:00
8.80	16.50000000	18:17:55
8.80	3.60000000	18:17:55
8.80	43.20000000	18:17:55
8.80	0.90000000	18:17:55
8.80	1.70000000	18:17:51
8.80	0.10000000	18:17:51
8.81	15.30000000	18:16:37
8.81	15.30000000	18:16:37
8.81	0.20000000	18:15:39
8.81	0.20000000	18:15:39
8.82	0.40000000	18:15:16
8.82	2.60000000	18:15:16
8.83	0.20000000	18:13:30
8.85	11.60000000	18:11:29
8.84	0.20000000	18:11:28
8.84	1.80000000	18:11:28
8.86	11.30000000	18:09:03
8.86	0.20000000	18:08:07
8.86	3.00000000	18:08:04
8.86	11.00000000	18:08:03
8.85	1.20000000	18:07:35
8.85	0.20000000	18:07:33
8.84	42.20000000	18:06:20
8.84	8.80000000	18:06:20
8.85	8.90000000	18:06:20
8.85	1.50000000	18:05:49
8.84	1.80000000	18:05:41
8.83	8.80000000	18:04:57
8.84	2.00000000	18:04:57
8.84	0.20000000	18:04:55
8.83	0.20000000	18:04:55
8.82	2.20000000	18:01:39
8.81	1.20000000	18:01:20
8.82	10.20000000	18:00:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.65%	Volume 170,737
Haut 9.18	Bas 8.22
7 Jours
Variation -17.82%	Volume 994,911
Haut 11.20	Bas 8.04
30 Jours
Variation -20.48%	Volume 3,504,700
Haut 12.34	Bas 8.04