PURR/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

9.31	8.70000000	17:35:37
9.32	0.20000000	17:34:36
9.33	0.30000000	17:33:51
9.33	15.40000000	17:33:51
9.34	1.40000000	17:30:20
9.35	100.00000000	17:30:20
9.35	3.90000000	17:25:00
9.36	0.80000000	17:20:56
9.36	0.30000000	17:20:56
9.35	0.10000000	17:20:00
9.34	2.00000000	17:19:18
9.34	46.90000000	17:19:00
9.35	34.50000000	17:19:00
9.37	1.50000000	17:16:00
9.36	1.20000000	17:16:00
9.36	6.50000000	17:16:00
9.35	4.40000000	17:16:00
9.35	0.90000000	17:12:20
9.33	1.10000000	17:12:15
9.34	5.50000000	17:12:15
9.34	17.00000000	17:12:15
9.34	96.10000000	17:11:00
9.34	9.30000000	17:11:00
9.34	2.10000000	17:10:26
9.34	8.70000000	17:08:04
9.34	0.50000000	17:05:42
9.34	0.50000000	17:05:42
9.33	14.60000000	17:01:52
9.35	32.90000000	16:59:53
9.36	10.30000000	16:53:57
9.39	1.10000000	16:52:01
9.39	0.10000000	16:52:00
9.39	0.20000000	16:52:00
9.39	71.10000000	16:51:00
9.38	19.60000000	16:51:00
9.38	0.10000000	16:50:00
9.38	3.30000000	16:49:08
9.38	11.80000000	16:49:08
9.37	14.70000000	16:49:06
9.38	0.10000000	16:48:00
9.37	0.60000000	16:48:00
9.37	12.90000000	16:47:40
9.36	1.80000000	16:47:40
9.35	0.50000000	16:47:40
9.35	2.00000000	16:47:39
9.34	0.50000000	16:47:38
9.34	1.60000000	16:47:38
9.33	1.60000000	16:47:26
9.32	0.30000000	16:43:58
9.31	1.10000000	16:41:53
9.32	16.10000000	16:39:58
9.32	16.10000000	16:39:58
9.32	23.10000000	16:37:34
9.33	1.10000000	16:35:39
9.32	0.10000000	16:35:00
9.31	1.10000000	16:34:11
9.31	3.10000000	16:34:11
9.33	24.20000000	16:34:00
9.33	0.30000000	16:34:00
9.33	0.40000000	16:34:00
9.31	1.10000000	16:33:45
9.33	90.30000000	16:33:11
9.32	43.50000000	16:33:11
9.32	1.10000000	16:33:02
9.32	0.30000000	16:33:00
9.32	0.30000000	16:33:00
9.32	85.70000000	16:32:00
9.32	0.30000000	16:32:00
9.32	0.30000000	16:32:00
9.31	13.90000000	16:31:54
9.31	1.60000000	16:31:54
9.31	0.10000000	16:31:03
9.31	0.10000000	16:31:00
9.31	70.50000000	16:31:00
9.31	0.10000000	16:30:00
9.31	0.10000000	16:30:00
9.30	2.10000000	16:29:25
9.30	1.50000000	16:29:25
9.30	8.40000000	16:29:25
9.30	10.50000000	16:29:25
9.30	2.10000000	16:29:25
9.30	7.00000000	16:29:25
9.29	13.20000000	16:28:22
9.31	1.10000000	16:28:06
9.30	1.50000000	16:26:54
9.30	1.10000000	16:24:03
9.31	13.30000000	16:23:00
9.30	0.10000000	16:23:00
9.29	1.30000000	16:22:19
9.28	4.20000000	16:21:15
9.28	1.10000000	16:21:02
9.26	0.30000000	16:20:00
9.26	64.40000000	16:19:00
9.27	19.50000000	16:19:00
9.27	1.10000000	16:18:31
9.28	0.10000000	16:17:19
9.29	1.30000000	16:17:19
9.30	0.10000000	16:16:58
9.31	1.10000000	16:16:58
9.34	16.70000000	16:16:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.53%	Volume 44,952
Haut 9.56	Bas 8.80
7 Jours
Variation -8.46%	Volume 411,110
Haut 10.65	Bas 8.68
30 Jours
Variation -33.59%	Volume 1,430,897
Haut 15.04	Bas 8.68