HYPE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

90.26	0.16949008	18:06:05
90.24	0.85952884	18:05:07
90.24	0.18765270	18:04:32
90.23	0.86857020	18:04:30
90.21	0.87942848	18:04:18
90.22	0.86201396	18:04:09
90.21	1.35000000	18:04:09
90.20	0.15580236	18:04:00
90.20	0.11886449	18:03:51
90.19	0.89864552	18:03:35
90.18	3.65000000	18:03:28
90.18	1.35000000	18:03:28
90.18	0.93602749	18:03:10
90.23	0.53333510	18:02:44
90.23	1.35000000	18:02:44
90.22	1.35000000	18:02:44
90.22	0.11891160	18:02:44
90.21	0.13719320	18:02:29
90.19	0.10007635	18:02:14
90.18	0.15578763	18:02:11
90.19	0.16619946	18:02:05
90.18	0.21286650	18:01:12
90.18	1.35000000	18:01:12
90.17	1.35000000	18:01:12
90.17	0.46568631	18:01:03
90.21	0.10000000	18:00:17
90.17	4.73739903	18:00:14
90.17	1.35000000	18:00:14
90.18	0.16204681	18:00:14
90.18	6.22163462	18:00:14
90.17	0.46568631	18:00:02
90.17	0.10103130	18:00:02
90.19	0.16052440	18:00:00
90.21	0.17643683	17:58:27
90.22	0.10814870	17:58:16
90.19	2.01888303	17:58:05
90.20	3.34147450	17:57:54
90.20	4.31694850	17:57:54
90.20	5.00000000	17:57:54
90.20	1.35000000	17:57:54
90.19	0.11884730	17:57:54
90.19	1.35000000	17:57:54
90.19	4.11244543	17:57:54
90.19	2.05880305	17:57:54
90.19	0.10071737	17:57:53
90.20	0.11889135	17:57:48
90.23	0.11885182	17:57:15
90.24	0.11883865	17:57:15
90.26	0.21943793	17:56:08
90.25	1.65204018	17:56:00
90.26	0.01758060	17:55:20
90.28	5.31273316	17:55:15
90.28	0.44994336	17:55:15
90.28	8.31116971	17:55:15
90.28	1.35000000	17:55:15
90.27	2.76946936	17:55:15
90.27	1.10778775	17:55:15
90.27	0.15182996	17:55:15
90.27	8.31116971	17:55:15
90.27	6.34095544	17:55:15
90.27	6.51843146	17:55:15
90.27	1.35000000	17:55:15
90.26	6.49564392	17:55:15
90.25	1.72800000	17:55:15
90.25	2.70069797	17:55:11
90.25	1.72800000	17:55:11
90.24	1.72800000	17:54:47
90.23	18.45694059	17:54:35
90.23	1.35000000	17:54:35
90.23	1.10741972	17:54:26
90.23	1.34345610	17:54:06
90.22	0.02651350	17:54:02
90.23	0.38454390	17:53:57
90.21	1.72800000	17:53:30
90.23	0.24111435	17:53:23
90.23	0.11885182	17:53:23
90.20	0.10099770	17:52:37
90.22	0.10097530	17:52:32
90.24	0.45018428	17:52:15
90.24	0.10106380	17:52:15
90.26	0.10104140	17:51:57
90.27	1.72800000	17:51:11
90.28	0.10101900	17:50:36
90.28	0.26997549	17:50:36
90.31	0.29959250	17:49:48
90.32	2.89455591	17:49:29
90.31	5.00000000	17:49:29
90.31	0.10009450	17:49:29
90.31	1.35000000	17:49:29
90.31	1.72800000	17:49:29
90.30	1.72800000	17:49:24
90.31	1.72800000	17:49:10
90.30	4.42878384	17:49:08
90.30	1.35000000	17:49:08
90.30	0.11611406	17:49:08
90.30	0.10088590	17:49:08
90.31	0.10097430	17:49:01
90.31	0.10084120	17:49:01
90.31	0.10091840	17:49:01
90.29	0.01496481	17:48:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.17%	Volume 53,172
Haut 90.89	Bas 88.80
7 Jours
Variation -2.48%	Volume 1,022,833
Haut 94.00	Bas 84.62
30 Jours
Variation +3.11%	Volume 5,605,608
Haut 98.02	Bas 75.11