IAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02047	3803.19669000	08:15:24
0.02061	726.74419000	08:15:24
0.02035	1648.85037000	08:10:33
0.02044	733.85519000	08:10:33
0.02045	724.62442000	08:10:33
0.01993	0.00584000	07:13:42
0.01996	493.34202000	07:13:42
0.01996	506.32248000	07:12:56
0.01996	503.33550000	07:12:17
0.02010	2.98413000	07:12:17
0.02024	28.68121000	07:12:12
0.02024	497.82579000	07:12:12
0.02024	477.74650000	07:12:10
0.02024	477.74650000	07:12:10
0.02010	1490.01587000	07:12:09
0.01993	1989.99416000	07:11:44
0.02014	3.93754000	07:11:44
0.02014	1966.06246000	07:11:44
0.02105	80.24796000	07:11:43
0.02095	1482.00000000	07:11:43
0.02089	859.15935000	07:11:43
0.02084	1970.00000000	07:11:43
0.02080	1493.00000000	07:11:43
0.02066	1503.00000000	07:11:43
0.02063	1990.00000000	07:11:43
0.02052	1513.00000000	07:11:43
0.02043	2009.00000000	07:11:43
0.02042	4285.00643000	07:11:43
0.02038	1524.00000000	07:11:43
0.02024	1461.00000000	07:11:43
0.02023	2029.00000000	07:11:43
0.02020	5063.19947000	07:11:43
0.02001	5063.19947000	07:11:43
0.02000	23933.59098000	07:11:43
0.01988	57.74144000	05:27:03
0.01988	247.79175000	04:58:28
0.02022	955.67260000	02:02:49
0.01969	4827.70462000	00:44:13
0.01954	767.65609000	00:44:13
0.01974	2309.29063000	00:37:08
0.01982	5130.41821000	00:37:08
0.01993	752.63422000	00:37:08
0.01968	4293.72554000	00:08:54
0.01954	769.62545000	00:08:54
0.01955	92.08390000	00:00:44
0.01980	1177.69794000	22:35:42
0.01969	761.80802000	22:35:42
0.02009	4944.53820000	22:20:38
0.01955	1936.91610000	21:47:42
0.02002	4758.12011000	20:48:47
0.02015	744.41687000	20:48:47
0.01998	741.22398000	20:47:02
0.02003	4765.87295000	20:46:22
0.02017	741.83976000	20:46:22
0.02018	741.22814000	20:46:06
0.02018	741.22398000	20:46:06
0.02017	1053.84234000	19:21:32
0.02016	4146.18716000	19:14:48
0.02001	5043.18175000	19:14:48
0.01997	751.12669000	19:14:48
0.01961	4285.00644000	18:52:00
0.01969	1524.00000000	18:52:00
0.01969	1269.68004000	18:52:00
0.01970	275.52923000	18:52:00
0.01974	0.00118000	18:52:00
0.01974	2008.99882000	18:14:41
0.01983	472.01241000	18:14:41
0.01983	498.53481000	18:14:41
0.01983	498.53481000	18:14:41
0.02002	4159.84515000	18:14:30
0.01993	752.63422000	18:14:30
0.01983	43.91797000	18:13:00
0.01990	3377.12058000	18:13:00
0.01990	6218.83901000	18:12:29
0.01991	4985.19850000	18:12:29
0.01991	2639.84411000	18:12:29
0.01993	1990.00000000	18:12:29
0.01996	1503.00000000	18:04:20
0.02001	4970.23636000	18:04:20
0.02010	44.42545000	18:04:20
0.02010	1448.57455000	18:03:12
0.02011	9591.05993000	16:29:33
0.02014	1970.00000000	16:29:33
0.02024	1482.00000000	16:29:33
0.02036	722.00391000	15:54:24
0.02026	2936.20360000	15:53:56
0.02036	736.73870000	15:53:56
0.02037	2332.65804000	15:53:56
0.02105	183.43658000	15:36:03
0.02104	501.15774000	15:36:03
0.02095	1410.00000000	15:36:03
0.02084	1970.00000000	15:36:03
0.02054	730.28238000	15:36:03
0.02083	3931.40205000	14:03:38
0.02080	1420.00000000	14:03:38
0.02066	1431.00000000	14:03:38
0.02063	1875.00000000	14:03:38
0.02052	1371.00000000	14:03:38
0.02043	1893.00000000	14:03:38
0.02038	1451.00000000	14:03:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 235,377
Haut 0.02105	Bas 0.01953
7 Jours
Variation -1.68%	Volume 1,898,016
Haut 0.02444	Bas 0.01953
30 Jours
Variation -3.53%	Volume 6,880,232
Haut 0.02750	Bas 0.01872