IAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02214	876.40465000	22:35:31
0.02214	3651.16535000	22:35:31
0.02202	19.64372000	22:27:35
0.02202	2325.32253000	22:27:24
0.02202	437.85346000	22:27:24
0.02203	2375.78680000	22:27:24
0.02258	1745.00000000	22:24:36
0.02257	2160.00000000	22:24:36
0.02190	1931.84411000	21:46:58
0.02189	328.80831000	21:46:58
0.02227	1593.53915000	21:33:20
0.02228	4371.58374000	21:33:20
0.02242	1757.00000000	21:00:17
0.02235	2182.00000000	21:00:17
0.02178	299.70058000	17:44:39
0.02179	113.42817000	17:35:13
0.02203	2309.52730000	16:02:43
0.02202	2749.02415000	16:02:43
0.02201	2190.74254000	16:02:43
0.02263	1091.86149000	16:01:16
0.02190	965.59078000	16:01:01
0.02189	2127.62897000	16:01:01
0.02153	2140.55458000	16:00:49
0.02154	1904.52516000	16:00:49
0.02155	299.70059000	16:00:49
0.02155	1602.84240000	16:00:49
0.02174	4540.16427000	16:00:49
0.02206	1515.79215000	15:47:45
0.02203	1026.62049000	15:20:56
0.02203	751.47210000	15:20:56
0.02203	442.53225000	15:20:52
0.02203	49.37516000	15:20:51
0.02213	1808.00000000	15:20:51
0.02248	3077.28266000	15:06:42
0.02248	20311.19373000	15:06:42
0.02249	4038.98384000	15:06:42
0.02299	1769.79668000	15:05:50
0.02299	1296.94767000	15:03:31
0.02298	2925.90005000	15:03:31
0.02275	4769.08725000	15:02:29
0.02276	3048.06077000	15:02:29
0.02281	280.97617000	15:02:22
0.02280	2139.00000000	15:02:12
0.02278	2749.02415000	15:01:49
0.02279	447.49052000	15:01:31
0.02278	3845.99458000	15:01:31
0.02278	2840.85727000	15:01:31
0.02278	1452.62783000	15:01:31
0.02278	2474.56918000	15:00:46
0.02278	868.78804000	15:00:45
0.02278	1156.06661000	15:00:43
0.02278	432.99245000	15:00:42
0.02277	1263.11003000	15:00:42
0.02277	1673.73209000	15:00:42
0.02215	3696.49411000	14:37:17
0.02216	1770.02676000	14:37:17
0.02254	13.62878000	14:23:09
0.02249	1909.48009000	14:23:09
0.02243	861.50691000	13:19:52
0.02221	624.78403000	12:32:52
0.02228	1795.00000000	12:32:49
0.02236	105.91153000	12:32:49
0.02236	175.06464000	12:32:48
0.02244	94.47713000	12:32:48
0.02244	1688.52287000	12:10:03
0.02247	1282.97791000	11:51:51
0.02247	942.02209000	11:51:46
0.02248	3514.23487000	11:51:46
0.02260	887.31915000	11:39:55
0.02260	882.68085000	11:38:51
0.02261	275.39758000	11:20:53
0.02269	1202.37254000	11:20:53
0.02292	39.27001000	09:37:12
0.02292	300.29119000	09:25:16
0.02292	1405.43880000	09:09:16
0.02292	2182.00000000	09:09:16
0.02295	3953.89207000	08:25:18
0.02308	1541.30124000	08:25:18
0.02308	191.69876000	07:50:34
0.02314	4298.52412000	07:50:34
0.02315	2160.00000000	07:50:34
0.02327	269.98827000	05:50:11
0.02338	2139.00000000	05:50:11
0.02361	4.23335000	02:37:52
0.02361	2113.76665000	02:37:52
0.02362	245.37721000	02:33:54
0.02416	6436.87240000	02:32:26
0.02417	3387.23553000	02:32:26
0.02418	2127.62897000	02:32:26
0.02451	3612.99745000	02:31:25
0.02351	492.16710000	02:31:12
0.02373	264.75462000	02:31:12
0.02431	1443.81485000	02:30:42
0.02428	3680.50624000	02:27:27
0.02421	264.75462000	02:27:22
0.02394	3115.37610000	02:25:24
0.02395	2859.51098000	02:25:24
0.02414	526.82710000	02:25:22
0.02414	1544.42394000	02:25:22
0.02413	426.86733000	02:23:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.70%	Volume 214,032
Haut 0.02451	Bas 0.02153
7 Jours
Variation +4.78%	Volume 2,417,276
Haut 0.02655	Bas 0.01963
30 Jours
Variation -2.55%	Volume 8,579,897
Haut 0.03221	Bas 0.01963