IAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02281	7164.14604000	02:58:17
0.02279	658.18341000	02:58:17
0.02283	4195.48697000	02:37:39
0.02281	657.60631000	02:37:39
0.02320	151.03966000	02:09:47
0.02320	495.51206000	02:09:47
0.02318	647.10958000	02:09:42
0.02320	167.94133000	02:09:33
0.02311	649.06967000	02:09:33
0.02358	2020.00384000	02:05:53
0.02358	10695.69199000	02:05:53
0.02360	4197.72048000	02:05:53
0.02358	4782.34989000	02:05:52
0.02394	430.64304000	02:05:32
0.02386	628.66723000	02:05:31
0.02372	632.37774000	02:05:12
0.02362	628.70447000	02:04:40
0.02311	709.45819000	02:03:56
0.02312	3620.59943000	02:03:56
0.02295	3553.90245000	02:03:49
0.02306	650.47702000	02:03:49
0.02311	641.34706000	02:03:49
0.02243	690.98500000	01:43:23
0.02232	672.04301000	20:48:54
0.02242	250.00000000	15:52:56
0.02274	610.90909000	13:18:28
0.02270	275.81283000	11:10:31
0.02288	4340.36939000	08:26:16
0.02274	659.63061000	08:26:16
0.02295	480.06528000	05:18:18
0.02270	545.16700000	05:07:09
0.02256	524.39424000	04:30:33
0.02256	662.80141000	04:30:32
0.02256	662.80435000	04:30:32
0.02227	32183.10000000	04:20:48
0.02221	675.37145000	04:20:48
0.02233	266.89104000	03:38:41
0.02220	675.67568000	03:38:41
0.02223	6270.40670000	02:23:03
0.02213	677.81292000	02:23:03
0.02214	4530.78143000	02:16:20
0.02212	678.11935000	02:16:20
0.02208	606.67360000	01:51:12
0.02237	30.74800000	22:27:50
0.02195	3997.24356000	22:09:06
0.02186	686.18481000	22:09:06
0.02222	651.19025000	21:53:08
0.02222	610.31122000	21:53:02
0.02222	673.20489000	21:53:02
0.02246	665.64305000	21:52:35
0.02246	665.64305000	21:52:35
0.02246	665.64113000	21:52:35
0.02180	423.81731000	21:50:25
0.02180	691.46941000	21:50:24
0.02180	691.46941000	21:50:24
0.02180	43.24387000	21:50:24
0.02181	648.22554000	21:50:24
0.02181	691.46941000	21:50:23
0.02181	691.46941000	21:50:23
0.02181	380.38250000	21:50:23
0.02181	689.63819000	21:50:23
0.02181	689.63819000	21:50:22
0.02181	689.63819000	21:50:22
0.02199	4152.82354000	21:50:21
0.02187	685.87106000	21:50:21
0.02186	292.27999000	21:50:21
0.02252	99.93500000	21:15:12
0.02263	4149.45789000	21:09:10
0.02256	526.88638000	21:09:00
0.02256	661.55777000	21:08:59
0.02256	661.55585000	21:08:59
0.02254	1594.98676000	21:08:54
0.02254	2111.55454000	21:08:54
0.02225	118.11435000	21:07:56
0.02225	671.79775000	21:07:56
0.02201	5874.92970000	21:01:30
0.02199	682.12824000	21:01:30
0.02198	263.26198000	21:01:30
0.02244	263.26198000	20:38:44
0.02244	666.38883000	20:38:44
0.02247	663.33355000	20:38:42
0.02247	663.33333000	20:38:42
0.02173	866.73018000	20:17:36
0.02238	668.40903000	19:18:45
0.02243	2758.82921000	19:18:00
0.02244	2256.31769000	19:18:00
0.02249	255.01557000	19:17:38
0.02249	664.98443000	19:17:38
0.02246	276.47778000	19:17:34
0.02245	665.63972000	19:17:34
0.02245	665.63919000	19:17:34
0.02224	671.43817000	19:15:28
0.02216	674.95661000	19:13:46
0.02235	671.13753000	19:13:04
0.02232	672.04301000	19:13:03
0.02235	671.13753000	19:13:01
0.02235	671.14094000	19:13:00
0.02234	671.44136000	19:12:38
0.02184	329.11484000	19:10:54
0.02238	1645.62988000	19:10:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.75%	Volume 92,154
Haut 0.02394	Bas 0.02220
7 Jours
Variation +2.29%	Volume 3,128,301
Haut 0.02733	Bas 0.01952
30 Jours
Variation -0.31%	Volume 8,542,783
Haut 0.04265	Bas 0.01820