IAG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02281	1461.31429000	13:34:46
0.02279	658.18341000	13:34:46
0.02244	1234.95915000	13:28:05
0.02252	666.07460000	13:28:05
0.02291	469.50397000	13:27:15
0.02326	886.84427000	13:26:00
0.02325	1263.69336000	13:26:00
0.02280	9456.39218000	13:25:47
0.02271	2079.71615000	13:25:14
0.02271	6548.02618000	13:25:13
0.02272	2150.53763000	13:25:13
0.02273	1762.10994000	13:25:13
0.02270	20880.40000000	13:25:12
0.02325	1999.18323000	13:18:07
0.02324	2302.88274000	13:18:07
0.02235	1881.43989000	13:08:14
0.02236	220.00000000	13:08:14
0.02235	2101.43989000	12:53:08
0.02261	6842.84746000	12:36:23
0.02260	235.74864000	12:36:23
0.02259	2541.46523000	12:36:23
0.02231	1399.36713000	12:35:18
0.02232	698.06599000	12:35:18
0.02233	15644.12741000	12:28:28
0.02241	2962.90808000	12:28:28
0.02242	56715.05051000	12:28:28
0.02270	113.78854000	09:23:25
0.02270	84.48458000	09:19:19
0.02270	301.05374000	09:16:41
0.02286	3149.60629000	08:57:03
0.02288	2648.83304000	08:51:06
0.02285	656.45514000	08:51:02
0.02287	3633.05168000	08:49:40
0.02286	1525.04573000	08:49:40
0.02285	656.45514000	08:42:08
0.02277	658.76153000	08:40:35
0.02242	2284.92068000	08:40:27
0.02247	1424.00000000	08:40:27
0.02247	2025.00000000	08:40:27
0.02248	19481.11205000	08:40:27
0.02261	10931.10000000	08:40:27
0.02263	1414.00000000	08:40:27
0.02266	661.95940000	08:40:27
0.02267	2181.50087000	08:40:27
0.02269	2005.00000000	08:40:27
0.02292	1084.01832000	08:38:26
0.02293	50.00000000	08:20:30
0.02299	285.74864000	07:13:18
0.02278	3398.50184000	07:10:48
0.02298	3633.05009000	07:01:30
0.02311	3398.50343000	06:59:17
0.02312	2368.60064000	06:59:17
0.02291	3225.43082000	04:07:54
0.02383	593.43881000	04:00:45
0.02348	2005.00000000	04:00:45
0.02342	1414.00000000	04:00:45
0.02341	933.44462000	04:00:45
0.02275	9226.10193000	02:57:44
0.02276	2983.17662000	02:43:35
0.02274	8009.96842000	02:10:01
0.02273	2188.18381000	02:10:01
0.02263	767.65815000	01:58:57
0.02279	860.48120000	01:58:56
0.02280	0.00200000	01:58:56
0.02280	2188.18181000	01:58:55
0.02285	4078.44683000	01:40:01
0.02276	659.05097000	01:40:01
0.02263	646.34185000	01:34:44
0.02269	520.00000000	01:34:44
0.02288	6376.11178000	00:57:21
0.02287	3020.27250000	00:57:21
0.02279	270.71795000	00:57:21
0.02276	659.05097000	00:57:21
0.02286	85.52863000	00:32:49
0.02269	1485.00000000	00:24:06
0.02348	2004.99999000	00:21:13
0.02326	197.46595000	00:21:13
0.02326	1024.22588000	00:19:54
0.02293	2708.99375000	00:19:13
0.02296	3178.76455000	00:19:13
0.02297	4122.61493000	00:19:13
0.02326	202.30817000	00:18:22
0.02326	1298.20443000	00:18:22
0.02326	726.79557000	00:18:07
0.02309	299.41611000	00:18:07
0.02309	1134.58389000	00:17:50
0.02303	5705.65463000	23:53:56
0.02303	16397.53904000	23:53:55
0.02303	772.19496000	23:53:54
0.02303	18.90843000	23:53:54
0.02303	2026.09157000	23:53:46
0.02293	1445.00000000	23:53:46
0.02280	268.03756000	23:53:46
0.02280	504.15810000	23:53:46
0.02280	1169.24363000	23:52:15
0.02280	391.59827000	23:52:14
0.02277	1133.35426000	23:52:14
0.02261	155.38551000	23:52:14
0.02261	1270.57918000	23:52:12
0.02261	39.03531000	23:52:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.93%	Volume 427,348
Haut 0.02383	Bas 0.02155
7 Jours
Variation +1.20%	Volume 2,124,702
Haut 0.02593	Bas 0.02016
30 Jours
Variation +12.48%	Volume 7,603,077
Haut 0.02690	Bas 0.01769