IBM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

231.47	0.04310000	15:04:19
231.58	0.04310000	14:58:22
230.30	0.01780000	14:20:06
230.22	0.08670000	13:31:06
230.82	1.08300000	13:29:04
230.00	1.39550000	13:13:20
230.46	2.21630000	13:13:20
230.45	2.26620000	13:13:20
230.30	1.08490000	13:13:20
230.21	3.02270000	13:13:20
230.15	3.65960000	13:13:20
230.08	1.35480000	13:13:20
230.39	0.04340000	12:17:43
230.57	0.04330000	12:07:41
230.80	0.00010000	07:06:17
231.87	1.07790000	00:00:50
231.96	6.25220000	21:28:12
231.66	1.07870000	20:40:11
231.49	0.08450000	20:14:35
230.74	1.08340000	13:30:55
230.56	1.08380000	13:30:29
230.26	1.09720000	12:50:06
231.75	2.32730000	11:44:07
231.76	1.98270000	11:44:07
231.73	2.37540000	10:15:21
231.70	1.94360000	10:15:21
231.81	2.04120000	10:15:06
231.80	2.05080000	10:15:06
231.79	2.40620000	10:15:06
231.94	2.36380000	10:15:05
231.30	1.89630000	10:08:59
231.31	2.12770000	10:08:59
232.32	1.82030000	08:59:05
232.56	2.02090000	08:28:33
232.82	1.98600000	08:28:14
232.84	2.11640000	08:28:14
233.17	2.36860000	08:18:47
233.56	1.06880000	03:13:10
233.98	1.06880000	00:20:11
234.84	12.48030000	21:28:11
234.08	0.23270000	20:48:06
234.09	4.50020000	20:01:35
234.08	0.84980000	20:01:35
234.23	4.92370000	20:01:11
234.22	1.82590000	20:01:11
234.14	4.90820000	20:01:08
234.13	4.28850000	20:01:08
234.16	4.98550000	20:00:17
234.20	4.10120000	20:00:03
234.17	1.06620000	19:51:56
233.88	25.03290000	19:51:56
235.58	0.29710000	19:36:48
235.15	4.60280000	18:49:04
234.56	0.84920000	17:15:10
235.02	5.01800000	15:51:48
234.68	1.13390000	15:15:20
234.79	5.25530000	15:15:20
234.90	0.42460000	15:09:33
234.87	0.42460000	15:08:46
232.90	3.17390000	13:47:36
232.93	4.19640000	13:47:36
232.89	4.73800000	13:47:36
232.90	1.38150000	13:47:36
232.83	1.35340000	13:37:41
232.85	4.03540000	13:32:06
232.79	4.40010000	13:32:06
232.78	4.44420000	13:32:06
233.14	1.07230000	13:29:03
233.65	1.05000000	12:12:31
234.18	0.20000000	11:05:47
234.27	0.42670000	10:46:29
234.38	0.42670000	09:22:41
234.47	4.98360000	08:00:18
234.48	2.66500000	08:00:18
235.00	0.31750000	04:21:04
235.14	4.97800000	02:19:00
235.13	2.09200000	02:19:00
235.13	2.04570000	02:19:00
234.68	1.06340000	02:19:00
234.54	4.14080000	02:19:00
234.78	2.44350000	01:22:26
234.68	4.23470000	01:14:35
234.78	4.50020000	00:21:37
234.39	0.43120000	00:06:27
235.22	4.18240000	00:00:00
235.23	1.69750000	00:00:00
235.80	1.03630000	21:28:12
236.32	5.00920000	20:44:56
236.31	1.33460000	20:44:56
236.67	0.48000000	12:11:00
236.22	0.31750000	08:11:07
236.27	0.31750000	03:22:34
236.17	4.23000000	02:50:33
236.25	0.31750000	01:49:28
236.51	1.87500000	00:33:33
236.52	0.28690000	21:28:11
236.25	1.33670000	18:52:18
236.44	3.46110000	18:09:52
236.38	0.77240000	18:09:52
235.96	0.67420000	17:33:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 25
Haut 231.96	Bas 230.00
7 Jours
Variation -0.98%	Volume 1,092
Haut 240.26	Bas 229.17
30 Jours
Variation +2.21%	Volume 6,050
Haut 242.04	Bas 223.68