IBM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

232.24	0.05000000	20:34:54
231.84	0.05000000	20:10:20
231.67	0.02760000	20:04:40
231.64	0.35180000	20:03:32
231.89	0.37940000	20:00:01
232.17	0.00010000	18:59:31
232.05	0.05000000	18:51:27
231.76	0.05000000	18:47:43
231.44	5.38000000	18:12:24
231.44	0.84010000	18:12:24
231.37	1.95800000	18:12:24
231.36	5.33190000	18:12:24
231.84	0.34480000	18:12:24
231.83	0.41310000	18:12:24
231.68	1.67210000	18:12:24
231.32	0.15980000	17:31:44
230.92	0.15980000	17:25:38
230.70	0.05790000	17:23:41
230.80	0.05450000	17:23:35
230.96	0.40000000	17:06:42
230.84	0.34330000	17:02:29
230.86	0.35980000	17:02:29
231.04	7.41680000	17:02:29
230.95	0.06000000	17:02:27
230.95	0.37490000	17:02:26
230.96	0.02510000	17:02:26
232.37	0.05920000	16:52:40
232.09	3.10080000	16:52:40
231.72	0.05000000	16:29:16
231.86	0.15000000	15:16:02
231.92	0.19000000	15:02:06
232.03	0.19000000	15:02:01
231.78	0.36310000	14:52:49
231.85	0.36200000	14:52:49
232.06	2.29490000	14:52:49
231.81	0.17000000	14:52:47
231.78	0.15000000	14:52:45
231.78	0.17000000	14:52:44
231.79	0.17000000	14:52:42
231.87	0.17000000	14:52:35
231.98	0.17000000	14:52:33
231.84	0.17000000	14:52:31
232.15	0.39730000	14:48:36
232.14	0.35200000	14:48:36
232.02	6.77070000	14:48:36
231.90	0.38970000	14:46:51
231.93	0.37410000	14:46:51
232.15	2.25620000	14:46:51
231.92	0.27420000	14:46:47
231.94	0.08580000	14:46:47
231.92	0.14000000	14:46:41
231.89	0.18000000	14:46:12
231.93	0.18000000	14:46:07
231.94	0.18000000	14:46:05
231.95	0.15000000	14:46:03
231.95	0.05000000	14:46:00
232.10	0.36370000	14:44:50
232.06	0.38650000	14:44:50
232.05	0.36090000	14:44:50
231.99	4.25880000	14:44:50
231.97	5.23000000	14:43:43
232.12	0.35040000	14:43:43
232.11	0.41620000	14:43:43
231.97	0.35340000	14:43:43
231.97	1.79000000	14:43:43
232.03	7.69990000	14:39:12
231.10	0.40320000	14:36:03
231.09	0.35240000	14:36:03
231.02	7.42430000	14:36:03
231.24	0.37160000	14:33:07
231.25	0.34990000	14:33:07
231.30	0.41700000	14:33:07
231.48	3.11150000	14:33:07
232.51	0.22000000	14:15:15
232.07	0.34880000	14:06:18
232.08	0.34050000	14:06:18
232.09	0.35860000	14:06:18
232.11	0.39270000	14:06:18
232.27	15.92940000	14:06:18
232.50	0.19000000	14:03:02
233.38	0.39380000	13:52:06
233.39	0.33800000	13:52:06
233.67	4.62820000	13:52:06
234.27	0.28000000	13:49:02
234.23	1.36000000	13:49:00
234.23	4.51000000	13:49:00
234.23	1.05000000	13:49:00
233.95	0.05650000	13:49:00
234.13	0.41090000	13:49:00
234.23	0.66260000	13:49:00
234.23	1.09000000	13:49:00
234.07	0.24420000	13:48:43
234.18	7.33580000	13:48:43
234.18	7.73000000	13:48:43
233.98	0.38050000	13:48:43
234.07	0.12950000	13:48:43
233.93	2.18000000	13:48:19
233.73	0.35670000	13:48:19
233.76	0.40850000	13:48:19
233.93	1.78480000	13:48:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 798
Haut 236.36	Bas 230.70
7 Jours
Variation -6.69%	Volume 1,725
Haut 253.81	Bas 228.64
30 Jours
Variation -1.66%	Volume 5,033
Haut 253.81	Bas 228.64