IDOS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00534	4211.60869000	13:45:40
0.00541	3571.84000000	13:34:51
0.00535	16178.84060000	13:18:11
0.00535	49343.66080000	13:18:11
0.00536	24576.26860000	13:18:11
0.00536	10000.00000000	13:18:11
0.00536	1669.54787000	12:08:21
0.00537	1614.05618000	12:03:18
0.00539	10000.00000000	12:03:18
0.00537	8385.94382000	11:50:11
0.00538	10000.00000000	11:50:11
0.00539	10000.00000000	11:49:46
0.00540	7447.23121000	11:49:46
0.00540	1812.02809000	11:49:12
0.00540	1812.02809000	11:34:51
0.00541	1564.78743000	11:26:55
0.00536	18553.73120000	11:15:01
0.00536	18265.89323000	10:34:42
0.00536	10000.00000000	10:34:36
0.00539	10000.00000000	10:34:32
0.00544	10000.00000000	10:34:29
0.00544	1564.78990000	09:53:23
0.00543	1564.78990000	09:38:17
0.00546	18321.96852000	09:19:38
0.00546	15549.30569000	08:06:58
0.00544	2935.83002000	08:06:58
0.00543	6415.26703000	07:30:43
0.00542	18945.30950000	07:30:43
0.00543	2151.83045000	06:59:56
0.00550	18521.29069000	06:59:54
0.00546	18521.29069000	06:59:51
0.00546	18639.98200000	06:59:48
0.00549	18639.98200000	06:59:44
0.00549	343.28690000	06:59:41
0.00549	18296.69510000	06:59:41
0.00549	37.25667000	06:59:38
0.00549	18602.72533000	06:59:38
0.00547	334.55549000	06:59:37
0.00547	18305.42651000	06:59:37
0.00539	1868.97329000	06:41:51
0.00535	1868.97700000	06:36:20
0.00550	1926.95531000	06:31:51
0.00537	9363.29590000	04:23:02
0.00534	9242.00524000	04:07:54
0.00535	9363.29590000	04:07:54
0.00534	18622.83770000	04:06:12
0.00534	18622.83770000	04:05:56
0.00534	18622.83770000	04:05:53
0.00534	18605.75678000	03:48:22
0.00534	181.71586000	03:48:15
0.00535	18406.50436000	03:48:15
0.00542	18463.70983000	03:37:08
0.00534	2434.46928000	03:26:26
0.00535	18691.79873000	03:11:45
0.00536	2385.36330000	03:07:01
0.00544	9193.57199000	02:53:58
0.00543	18424.43345000	02:53:47
0.00543	18427.57239000	02:53:37
0.00570	18057.14878000	02:50:36
0.00570	18057.14878000	02:50:33
0.00570	2120.86621000	02:50:30
0.00569	15936.28257000	02:50:30
0.00569	11532.96172000	02:50:27
0.00564	6524.18706000	02:50:25
0.00556	1611.57556000	02:50:22
0.00556	16445.57322000	02:50:22
0.00556	36.09173000	02:50:20
0.00556	18021.05705000	02:50:20
0.00564	18057.14878000	02:50:19
0.00564	15528.12607000	02:50:16
0.00564	2529.02271000	02:50:16
0.00564	18822.84019000	02:50:13
0.00562	18822.84019000	02:50:09
0.00564	18822.84019000	02:50:06
0.00564	6687.99331000	02:50:03
0.00563	12134.84688000	02:50:03
0.00545	18038.99159000	02:49:59
0.00545	18822.84019000	02:49:55
0.00536	18785.21803000	02:49:50
0.00545	7263.25109000	02:49:49
0.00543	11559.58910000	02:49:49
0.00533	18822.84019000	02:49:45
0.00532	18822.84019000	02:49:44
0.00532	19156.00021000	02:49:41
0.00531	332.68254000	02:49:40
0.00531	18861.68241000	02:49:40
0.00523	19120.47260000	02:49:36
0.00525	19076.59613000	02:16:03
0.00524	644.59000000	01:50:46
0.00541	456.65907000	01:09:52
0.00536	18664.30215000	01:09:52
0.00541	9355.76064000	01:09:49
0.00540	9765.20058000	01:09:48
0.00542	19120.96122000	01:09:45
0.00534	379.05570000	01:09:42
0.00534	18741.90552000	01:09:42
0.00525	19048.03255000	01:09:38
0.00528	18939.86804000	01:03:32
0.00521	15355.08630000	00:53:45
0.00519	190.15000000	00:40:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.48%	Volume 2,391,266
Haut 0.00570	Bas 0.00519
7 Jours
Variation -5.82%	Volume 47,923,543
Haut 0.00701	Bas 0.00500
30 Jours
Variation +0.56%	Volume 141,071,908
Haut 0.00724	Bas 0.00414