ILV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.08	2.20970000	00:39:31
4.08	60.65330000	00:38:25
4.08	122.44090000	00:38:25
4.07	49.85200000	00:30:10
4.08	22.23680000	00:20:55
4.08	25.03820000	00:20:55
4.07	0.23360000	00:19:33
4.07	10.03990000	00:14:48
4.08	22.46590000	00:07:33
4.08	60.67960000	00:06:51
4.07	22.30760000	00:04:04
4.06	14.93860000	00:03:51
4.06	27.57970000	00:03:31
4.05	35.68420000	00:03:31
4.05	9.21690000	00:02:05
4.05	63.76970000	00:01:29
4.05	14.82630000	23:59:43
4.05	28.71980000	23:59:43
4.06	6.14390000	23:58:03
4.05	148.52250000	23:52:49
4.05	81.60570000	23:52:49
4.05	45.00000000	23:52:49
4.05	24.71970000	23:44:51
4.05	27.00000000	23:44:37
4.05	44.94330000	23:43:34
4.04	0.35050000	23:34:55
4.04	0.75450000	23:34:07
4.05	37.91970000	23:25:27
4.06	37.91970000	23:25:24
4.05	13.69850000	23:15:57
4.05	55.54130000	23:05:51
4.05	52.62920000	23:05:51
4.06	29.02590000	22:56:19
4.06	1.00000000	22:55:53
4.06	80.03270000	22:48:29
4.06	36.91900000	22:48:29
4.07	7.17140000	22:48:27
4.06	4.92680000	22:48:08
4.06	1.04530000	22:42:40
4.06	21.11260000	22:40:41
4.07	16.93080000	22:33:35
4.07	11.72740000	22:33:35
4.07	1.00000000	22:28:49
4.06	50.48640000	22:19:44
4.07	1.48640000	22:15:00
4.07	98.99010000	21:41:00
4.07	4.61990000	21:37:35
4.08	31.74830000	21:16:09
4.08	22.24180000	21:12:06
4.08	45.00000000	21:12:06
4.07	6.20650000	21:11:25
4.07	27.45740000	21:00:54
4.07	45.00000000	21:00:54
4.07	45.00000000	20:59:01
4.09	0.02180000	20:50:02
4.09	0.02180000	20:49:56
4.09	0.02180000	20:49:49
4.09	0.02180000	20:49:44
4.09	0.02180000	20:49:34
4.09	0.02180000	20:49:27
4.08	7.70590000	20:44:41
4.08	45.00000000	20:44:41
4.08	0.02180000	20:44:24
4.08	0.02180000	20:43:57
4.08	0.02180000	20:43:50
4.08	0.02180000	20:43:34
4.07	4.91600000	20:41:49
4.08	0.02180000	20:41:24
4.08	0.02180000	20:38:37
4.06	0.28390000	20:34:31
4.07	0.02190000	20:29:53
4.07	0.00970000	20:29:35
4.07	15.03160000	20:28:55
4.06	1.74650000	20:27:47
4.07	0.97280000	20:26:47
4.06	19.75150000	20:25:26
4.06	45.00000000	20:25:26
4.06	10.64350000	20:22:13
4.06	45.00000000	20:22:13
4.06	22.24180000	20:22:13
4.06	45.00000000	20:22:13
4.05	31.08870000	20:16:01
4.06	17.54060000	20:04:18
4.06	2.43630000	19:53:58
4.06	43.05740000	19:48:28
4.06	45.00000000	19:48:28
4.06	33.03190000	19:28:56
4.06	22.24180000	19:28:56
4.06	32.78370000	19:28:56
4.06	8.55810000	19:28:51
4.06	3.65820000	19:28:33
4.06	11.96810000	19:26:04
4.06	8.86250000	19:21:58
4.05	0.14660000	19:03:46
4.05	3.53560000	19:03:46
4.05	45.00000000	18:53:43
4.05	45.00000000	18:53:11
4.05	5.71940000	18:48:41
4.05	45.00000000	18:48:41
4.06	4.57610000	18:31:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.76%	Volume 44,549
Haut 4.28	Bas 3.97
7 Jours
Variation +2.09%	Volume 297,613
Haut 4.28	Bas 3.68
30 Jours
Variation +29.64%	Volume 1,968,288
Haut 4.39	Bas 3.01