IN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06828	71.64350000	06:25:31
0.06855	161.70766000	06:25:06
0.06855	320.00000000	06:25:06
0.06858	320.00000000	06:25:06
0.06862	320.00000000	06:25:06
0.07015	71.64350000	06:05:23
0.06979	160.00000000	06:03:47
0.07245	320.00000000	04:55:12
0.07241	320.00000000	04:40:16
0.07326	1974.50040000	04:33:47
0.07172	2016.11180000	03:46:07
0.07115	320.00000000	03:26:59
0.06950	399.42446000	01:52:05
0.06951	320.00000000	01:52:05
0.06553	320.00000000	21:40:30
0.06590	758.72534000	21:36:48
0.06763	53.80000000	19:48:27
0.06783	320.00000000	19:48:27
0.06788	320.00000000	19:48:27
0.06822	2016.11180000	19:25:53
0.06900	144.92753000	16:41:12
0.06921	160.00000000	16:41:12
0.06924	160.00000000	16:41:12
0.06928	320.00000000	16:41:12
0.07100	1500.00000000	15:39:30
0.07130	13.55000000	15:23:20
0.07131	157.96350000	14:33:43
0.07131	590.00000000	14:33:41
0.07131	590.00000000	14:33:40
0.07131	590.00000000	14:33:39
0.07158	160.00000000	13:39:55
0.07161	160.00000000	13:39:55
0.07218	160.00000000	13:37:42
0.07223	160.00000000	13:37:42
0.07384	320.00000000	12:25:51
0.07236	320.00000000	11:17:24
0.07363	4373.30580000	08:32:17
0.07405	2500.00000000	08:32:17
0.07406	1927.96350000	08:32:17
0.07443	160.00000000	08:32:17
0.07444	160.00000000	08:32:17
0.07448	160.00000000	08:32:17
0.07449	160.00000000	08:32:17
0.07451	160.00000000	08:32:17
0.07580	4765.57895000	08:11:46
0.07620	320.00000000	08:11:46
0.07625	320.00000000	08:11:46
0.07639	7091.39416000	08:07:49
0.07609	320.00000000	08:07:49
0.07603	320.00000000	08:07:49
0.07681	1475.93920000	08:07:36
0.07665	652.31572000	08:07:36
0.07638	2500.00000000	08:07:36
0.07637	146.94217000	08:07:36
0.07637	1868.90580000	08:07:36
0.07605	320.00000000	08:07:36
0.07599	320.00000000	08:07:36
0.07665	53.80000000	07:43:08
0.07661	320.00000000	07:43:08
0.07657	320.00000000	07:43:08
0.07425	320.00000000	06:10:28
0.07422	160.00000000	06:10:28
0.07421	160.00000000	06:10:28
0.07426	320.00000000	06:06:54
0.07420	320.00000000	06:06:54
0.07415	320.00000000	06:06:53
0.07515	1868.90580000	06:03:20
0.07180	1515.36810000	05:43:53
0.07102	320.00000000	05:38:25
0.06996	320.00000000	04:53:26
0.06993	160.00000000	04:53:26
0.07006	320.00000000	04:52:30
0.07006	160.00000000	04:52:03
0.06999	160.00000000	04:51:30
0.06998	160.00000000	04:51:30
0.06955	160.00000000	04:27:46
0.06951	160.00000000	04:27:46
0.06949	160.00000000	04:27:46
0.06827	320.00000000	03:58:12
0.06974	160.00000000	02:24:18
0.06936	320.00000000	02:22:04
0.06750	160.00000000	01:26:31
0.06664	320.00000000	01:12:08
0.06661	320.00000000	01:12:08
0.06653	320.00000000	23:49:22
0.06655	320.00000000	23:44:10
0.06651	320.00000000	23:44:10
0.06652	160.00000000	23:44:01
0.06651	160.00000000	23:44:01
0.06661	320.00000000	23:43:37
0.06656	320.00000000	23:43:37
0.06642	320.00000000	23:39:18
0.06617	320.00000000	23:08:24
0.06618	320.00000000	23:00:11
0.06614	320.00000000	23:00:11
0.06637	320.00000000	23:00:02
0.06677	320.00000000	22:41:27
0.06595	320.00000000	21:04:48
0.06517	1515.36809000	19:36:18
0.06551	320.00000000	19:36:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.83%	Volume 47,586
Haut 0.07681	Bas 0.06553
7 Jours
Variation +6.27%	Volume 151,413
Haut 0.07681	Bas 0.06049
30 Jours
Variation -14.67%	Volume 2,626,022
Haut 0.10104	Bas 0.05954