IN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02724	3500.34500000	01:00:49
0.02721	3500.34500000	22:44:21
0.02746	640.00000000	16:33:29
0.02676	3557.78720000	10:15:37
0.02667	3557.78720000	10:02:08
0.02665	3559.02860000	09:45:57
0.02678	3559.02860000	09:24:26
0.02679	640.00000000	09:24:26
0.02683	3550.97260000	05:33:00
0.02683	3550.97260000	05:21:37
0.02685	3546.91310000	04:19:26
0.02670	3546.91310000	03:31:57
0.02711	620.00000000	02:07:25
0.02716	620.00000000	01:48:36
0.02711	620.00000000	01:48:24
0.02703	620.00000000	01:43:19
0.02689	620.00000000	01:34:55
0.02666	3550.81520000	16:45:03
0.02655	3550.81520000	16:34:15
0.02657	3546.71880000	16:20:58
0.02671	620.00000000	16:04:54
0.02679	3546.71880000	16:02:42
0.02678	3546.61010000	15:35:11
0.02696	620.00000000	14:08:21
0.02698	620.00000000	14:08:21
0.02711	620.00000000	14:06:14
0.02665	620.00000000	12:54:12
0.02680	620.00000000	12:38:36
0.02716	388.70348000	12:20:00
0.02738	620.00000000	10:07:54
0.02736	3546.61010000	09:57:01
0.02758	3516.91560000	08:47:49
0.02763	3516.91560000	08:25:47
0.02669	2186.35920000	07:15:59
0.02670	783.00000000	07:15:59
0.02745	580.00000000	03:35:26
0.02761	3518.02900000	02:59:42
0.02713	580.00000000	01:41:22
0.02735	580.00000000	01:41:02
0.02762	580.00000000	00:52:36
0.02775	580.00000000	00:38:31
0.02770	580.00000000	00:35:55
0.02777	580.00000000	00:33:32
0.02796	580.00000000	00:32:01
0.02798	580.00000000	00:32:01
0.02806	580.00000000	00:31:14
0.02839	580.00000000	00:14:58
0.02764	1808.97250000	22:08:39
0.02867	3518.02900000	20:15:01
0.02867	365.65807000	20:15:01
0.02867	580.00000000	20:15:01
0.02887	580.00000000	19:15:00
0.02875	3506.82870000	18:54:35
0.02887	3506.82870000	18:45:09
0.02848	3553.42610000	16:25:00
0.02850	3553.42610000	16:17:31
0.02860	3539.58330000	16:02:53
0.02803	112.49451000	15:37:34
0.02819	1050.00000000	15:37:34
0.02836	210.00000000	15:37:34
0.02857	371.48874000	15:37:34
0.02860	3539.58330000	15:37:34
0.02877	3517.25530000	15:00:52
0.02909	3517.25530000	13:03:29
0.02874	580.00000000	10:18:06
0.02902	3524.32370000	09:47:28
0.02918	580.00000000	08:48:52
0.02920	580.00000000	08:48:52
0.02923	580.00000000	07:45:33
0.02925	3524.32370000	07:45:33
0.02906	3545.94790000	07:08:52
0.02906	3545.94790000	06:01:19
0.02914	580.00000000	05:08:09
0.02892	3561.68010000	02:38:09
0.02900	580.00000000	01:30:17
0.02901	373.55189000	01:30:17
0.02902	580.00000000	01:30:17
0.02939	3561.68010000	23:21:23
0.02916	3588.33100000	19:08:07
0.02914	580.00000000	18:53:43
0.02944	580.00000000	18:28:17
0.02950	3588.33100000	18:27:17
0.02959	3575.98020000	18:08:20
0.02973	3575.98020000	16:45:58
0.02934	3622.05240000	13:56:09
0.02974	580.00000000	13:10:21
0.02975	3622.05240000	13:10:21
0.02968	3629.14350000	12:24:39
0.02971	580.00000000	12:13:34
0.02981	580.00000000	12:12:04
0.02979	580.00000000	12:12:04
0.02981	580.00000000	12:12:04
0.02980	3629.14350000	12:04:14
0.02999	3604.71100000	11:37:51
0.02992	3604.71100000	11:06:12
0.02984	3612.93130000	10:23:19
0.02973	3612.93130000	10:09:04
0.02966	3620.01610000	09:47:55
0.02906	217.79286000	09:00:24
0.02906	320.00000000	09:00:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.30%	Volume 39,810
Haut 0.02746	Bas 0.02665
7 Jours
Variation -7.82%	Volume 386,915
Haut 0.03023	Bas 0.02655
30 Jours
Variation +0.67%	Volume 2,007,781
Haut 0.03023	Bas 0.02627