IN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02336	281.67800000	12:02:39
0.02243	809.95988000	04:23:32
0.02241	860.00000000	04:23:32
0.02278	238.20896000	03:16:43
0.02276	860.00000000	03:16:43
0.02286	860.00000000	02:52:27
0.02290	430.00000000	02:52:25
0.02298	254.18000000	20:54:23
0.02297	2178.64920000	20:52:47
0.02302	2178.64920000	20:48:55
0.02295	4131.06310000	20:35:47
0.02298	424.39940000	20:35:22
0.02298	860.00000000	20:35:22
0.02296	860.00000000	20:35:22
0.02307	423.11660000	20:35:13
0.02297	860.00000000	20:35:13
0.02296	860.00000000	20:35:13
0.02308	420.69750000	20:30:36
0.02300	860.00000000	20:30:36
0.02299	860.00000000	20:30:36
0.02297	2144.58420000	20:30:25
0.02297	2144.58420000	20:30:15
0.02297	2144.58420000	20:30:06
0.02297	2144.58420000	20:29:52
0.02299	254.18000000	20:28:49
0.02286	10679.60000000	20:27:56
0.02254	390.36260000	14:48:37
0.02241	3652.96980000	14:17:28
0.02281	860.00000000	13:07:37
0.02279	430.00000000	13:07:37
0.02266	9080.10000000	12:59:44
0.02329	2112.39700000	12:36:23
0.02331	16877.46030000	12:36:10
0.02294	2141.78690000	12:35:53
0.02282	17269.44340000	12:34:31
0.02282	2158.68090000	12:34:19
0.02282	2158.68090000	12:34:05
0.02273	3082.58000000	12:33:57
0.02270	9247.71000000	12:28:13
0.02270	36990.86000000	12:26:30
0.02306	218.00000000	08:49:03
0.02307	330.00000000	08:49:03
0.02306	4153.07892000	06:46:16
0.02328	5080.64460000	01:34:07
0.02325	355.95260000	01:33:36
0.02325	4239.33730000	01:33:12
0.02320	3394.38840000	01:32:17
0.02322	4246.64650000	01:30:09
0.02320	3108.54310000	01:29:45
0.02315	2127.90920000	01:26:55
0.02315	2127.90920000	01:26:43
0.02315	2127.90920000	01:26:21
0.02305	18240.48110000	01:23:03
0.02307	2135.28820000	01:22:49
0.02306	2136.21420000	01:22:39
0.02300	2907.87000000	01:22:29
0.02276	2776.50014000	01:22:08
0.02287	867.09986000	01:22:08
0.02292	3400.00000000	01:22:08
0.02296	840.00000000	01:22:08
0.02298	840.00000000	01:22:08
0.02300	11631.46000000	01:21:47
0.02373	58.50400000	22:34:42
0.02441	174.96974000	16:33:11
0.02441	2100.00000000	16:33:10
0.02441	2100.00000000	16:33:09
0.02441	2100.00000000	16:33:08
0.02441	2100.00000000	16:33:07
0.02441	2100.00000000	16:33:06
0.02441	2100.00000000	16:33:05
0.02441	2100.00000000	16:33:04
0.02441	2100.00000000	16:33:03
0.02441	2100.00000000	16:33:02
0.02441	2100.00000000	16:33:01
0.02441	2100.00000000	16:33:00
0.02441	9080.10000000	16:32:42
0.02441	9080.10000000	16:31:44
0.02441	9080.10000000	16:30:31
0.02441	9080.10000000	16:30:03
0.02441	21054.76506000	16:28:46
0.02441	1338.00000000	16:19:47
0.02417	264.00000000	15:39:36
0.02417	502.00000000	15:39:36
0.02394	840.00000000	15:31:34
0.02386	12940.01670000	12:28:11
0.02386	4129.17850000	12:28:02
0.02386	4129.17850000	12:27:52
0.02386	2064.58920000	12:27:30
0.02377	10297.91000000	12:27:19
0.02390	4122.26770000	12:25:14
0.02391	2060.27180000	12:24:02
0.02394	2057.69000000	12:21:44
0.02394	2057.69000000	12:16:56
0.02385	4858.05000000	12:16:43
0.02385	14574.15000000	12:16:25
0.02384	19432.20000000	12:16:09
0.02384	12954.80000000	12:15:48
0.02402	504.75000000	10:36:03
0.02402	21010.82144000	06:10:25
0.02428	11.54850000	01:00:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.91%	Volume 145,906
Haut 0.02336	Bas 0.02241
7 Jours
Variation -4.77%	Volume 1,819,932
Haut 0.02823	Bas 0.02241
30 Jours
Variation -22.42%	Volume 21,404,787
Haut 0.05845	Bas 0.02241