IN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03205	892.17010000	16:08:37
0.03205	580.00000000	16:08:37
0.03205	290.00000000	16:08:37
0.03205	580.00000000	16:08:37
0.03205	1500.00000000	16:08:37
0.03205	574.19990000	16:08:37
0.03214	580.00000000	16:08:30
0.03215	1858.69000000	16:08:24
0.03216	580.00000000	16:08:23
0.03218	580.00000000	16:08:16
0.03047	1858.68929000	16:08:00
0.03125	6156.37000000	16:08:00
0.03126	25405.49120000	16:08:00
0.03167	6580.00000000	16:08:00
0.03167	470.00000000	16:08:00
0.03167	631.51247000	16:08:00
0.03168	2537.51819000	16:08:00
0.03184	1880.00000000	16:08:00
0.03184	470.00000000	16:08:00
0.03192	611.65159000	16:08:00
0.03193	33587.86726000	16:08:00
0.03203	470.00000000	16:08:00
0.03205	851.00000000	16:08:00
0.03217	580.00000000	16:08:00
0.03219	580.00000000	16:08:00
0.03232	580.00000000	16:03:01
0.03241	580.00000000	16:01:35
0.03147	295.27198000	15:30:52
0.03149	1217.49382000	15:30:52
0.03158	633.31222000	15:30:52
0.03166	2350.00000000	15:30:52
0.03174	630.11972000	15:30:52
0.03186	851.00000000	15:30:52
0.03188	470.00000000	15:30:52
0.03189	392.80226000	15:30:52
0.03199	580.00000000	15:30:52
0.03201	580.00000000	15:30:52
0.03223	580.00000000	15:03:30
0.03196	580.00000000	15:00:16
0.03204	580.00000000	15:00:02
0.03196	33587.86726000	14:29:01
0.03196	580.00000000	14:29:01
0.03194	580.00000000	14:29:01
0.03194	24864.61040000	14:29:01
0.03206	580.00000000	14:06:31
0.03197	108.00000000	14:03:28
0.03228	10000.00000000	12:14:29
0.03227	580.00000000	12:12:52
0.03229	24864.61040000	12:12:52
0.03230	2921.05263000	12:12:52
0.03241	851.00000000	11:17:10
0.03224	580.00000000	10:44:47
0.03216	580.00000000	10:03:40
0.03215	373.70096000	10:03:40
0.03213	580.00000000	10:03:40
0.03224	580.00000000	09:02:44
0.03241	580.00000000	05:12:27
0.03245	580.00000000	05:12:00
0.03247	580.00000000	05:12:00
0.03250	21.46000000	04:12:44
0.03262	2971.83530000	03:03:33
0.03258	580.00000000	02:29:55
0.03248	580.00000000	02:22:25
0.03191	28016.75000000	02:14:50
0.03203	460.00000000	02:14:50
0.03206	1808.00000000	02:14:50
0.03235	580.00000000	02:14:50
0.03251	580.00000000	01:59:25
0.03260	580.00000000	01:45:35
0.03230	580.00000000	01:30:01
0.03228	290.00000000	01:30:01
0.03231	2971.83534000	01:15:18
0.03261	536.62630000	00:11:53
0.03257	6012.00000000	00:04:33
0.03257	580.00000000	00:04:33
0.03256	2975.81140000	00:04:33
0.03256	580.00000000	22:50:58
0.03258	290.00000000	22:50:58
0.03266	807.00000000	22:39:13
0.03265	2806.00000000	22:37:37
0.03265	2399.00000000	22:37:36
0.03278	580.00000000	21:46:56
0.03276	580.00000000	21:46:56
0.03266	2975.81139000	21:25:11
0.03252	580.00000000	21:18:26
0.03248	580.00000000	21:17:54
0.03250	290.00000000	21:17:49
0.03249	580.00000000	21:17:49
0.03251	290.00000000	21:17:48
0.03230	290.00000000	20:50:32
0.03232	290.00000000	20:50:30
0.03232	6168.00000000	20:50:16
0.03231	4180.44440000	20:50:16
0.03233	290.00000000	20:50:08
0.03233	176.00000000	20:50:08
0.03233	404.00000000	20:50:07
0.03186	536.62629000	19:05:21
0.03196	460.00000000	19:05:21
0.03214	1656.71371000	19:05:21
0.03231	580.00000000	19:05:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 295,898
Haut 0.03278	Bas 0.03047
7 Jours
Variation -13.12%	Volume 1,166,600
Haut 0.03751	Bas 0.03047
30 Jours
Variation -37.23%	Volume 7,129,761
Haut 0.06737	Bas 0.03047