IN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03214	640.00000000	04:29:53
0.03214	17761.04840000	03:28:11
0.03194	640.00000000	02:59:32
0.03193	379.67872000	02:59:32
0.03192	640.00000000	02:59:32
0.03161	640.00000000	01:51:03
0.03163	640.00000000	01:51:03
0.03182	640.00000000	01:50:08
0.03184	640.00000000	01:50:08
0.03185	439.56040000	01:40:19
0.03146	14563.37700000	01:26:03
0.03162	8027.00000000	23:19:09
0.03213	640.00000000	22:06:15
0.03227	22590.37700000	22:02:07
0.03228	3014.86988000	22:02:07
0.03239	59.31000000	21:24:56
0.03230	320.00000000	19:22:20
0.03231	320.00000000	19:22:20
0.03231	15505.41628000	15:25:46
0.03218	5479.45470000	09:33:10
0.03285	640.00000000	07:43:53
0.03276	640.00000000	07:40:15
0.03276	640.00000000	07:40:15
0.03274	371.18527000	06:03:25
0.03274	640.00000000	06:03:25
0.03272	640.00000000	06:03:25
0.03265	5367.74100000	06:00:42
0.03266	640.00000000	05:42:25
0.03313	50447.14611000	05:15:12
0.03312	640.00000000	05:15:12
0.03326	17814.49188000	04:10:54
0.03311	388.56536000	03:25:53
0.03309	640.00000000	03:25:53
0.03295	640.00000000	03:12:53
0.03297	640.00000000	03:12:53
0.03267	320.00000000	02:53:12
0.03270	380.07844000	02:32:01
0.03239	640.00000000	00:18:33
0.03231	10246.34130000	00:14:17
0.03188	640.00000000	21:20:22
0.03201	640.00000000	19:20:04
0.03206	6098.17020000	16:22:31
0.03207	640.00000000	16:22:31
0.03205	640.00000000	16:08:37
0.03212	92.70000000	16:03:30
0.03203	640.00000000	09:43:57
0.03166	640.00000000	04:16:40
0.03172	640.00000000	01:52:45
0.03171	640.00000000	23:34:01
0.03154	640.00000000	22:44:21
0.03161	640.00000000	18:03:12
0.03163	640.00000000	18:03:11
0.03102	640.00000000	12:09:01
0.03106	640.00000000	09:24:26
0.03108	640.00000000	09:24:26
0.03112	620.00000000	07:56:19
0.03110	6.88570000	05:09:35
0.03112	620.00000000	05:09:35
0.03147	620.00000000	02:07:25
0.03168	171.88131000	01:49:55
0.03154	620.00000000	01:49:55
0.03152	620.00000000	01:48:36
0.03139	620.00000000	01:43:19
0.03131	620.00000000	01:34:56
0.03129	620.00000000	01:34:56
0.03122	620.00000000	01:34:55
0.03109	620.00000000	00:15:35
0.03084	620.00000000	23:17:21
0.03086	620.00000000	23:13:05
0.03080	620.00000000	23:11:49
0.03079	620.00000000	23:08:54
0.03084	620.00000000	23:04:06
0.03086	620.00000000	23:04:00
0.03092	620.00000000	22:33:04
0.03111	183.99871000	22:27:27
0.03109	620.00000000	22:27:27
0.03112	323.19730000	21:52:12
0.03110	620.00000000	21:52:12
0.03091	390.00000000	21:14:24
0.03101	620.00000000	21:14:24
0.03103	620.00000000	21:14:24
0.03101	620.00000000	19:47:47
0.03083	620.00000000	16:18:07
0.03085	620.00000000	16:18:07
0.03105	620.00000000	16:04:54
0.03114	620.00000000	16:02:42
0.03132	620.00000000	14:08:21
0.03134	620.00000000	14:08:21
0.03148	620.00000000	14:07:12
0.03151	620.00000000	14:06:14
0.03133	620.00000000	13:54:01
0.03127	310.00000000	13:52:03
0.03128	620.00000000	13:52:00
0.03130	310.00000000	13:52:00
0.03108	620.00000000	13:12:40
0.03092	620.00000000	12:59:57
0.03092	620.00000000	12:54:12
0.03094	620.00000000	12:54:12
0.03108	620.00000000	12:38:36
0.03113	310.00000000	12:33:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.96%	Volume 154,246
Haut 0.03313	Bas 0.03146
7 Jours
Variation -7.88%	Volume 655,022
Haut 0.03512	Bas 0.03079
30 Jours
Variation +2.42%	Volume 2,898,462
Haut 0.03545	Bas 0.03040