IN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03150	493.31000000	23:23:43
0.03163	620.00000000	22:34:45
0.03165	620.00000000	22:34:45
0.03185	7480.11267000	19:33:03
0.03184	399.88733000	19:33:03
0.03173	310.00000000	19:33:03
0.03167	399.89835000	17:20:44
0.03183	398.18124000	16:56:16
0.03184	620.00000000	16:56:16
0.03216	2326.28736000	15:17:25
0.03216	3489.40000000	15:17:25
0.03216	3445.10000000	15:17:10
0.03216	2554.90000000	15:17:10
0.03216	16612.81436000	15:17:06
0.03216	13305.67000000	15:17:06
0.03216	3695.60440000	15:17:06
0.03214	620.00000000	15:17:06
0.03212	620.00000000	15:17:06
0.03126	620.00000000	08:16:56
0.03128	620.00000000	08:16:56
0.03128	620.00000000	07:56:29
0.03129	406.40032000	07:56:29
0.03130	620.00000000	07:56:29
0.03174	22.73000000	04:12:44
0.03181	30.67000000	04:02:03
0.03155	402.44852000	03:30:28
0.03153	620.00000000	03:30:07
0.03154	400.30423000	03:30:07
0.03155	620.00000000	03:30:07
0.03283	620.00000000	17:54:50
0.03285	620.00000000	17:54:50
0.03268	620.00000000	17:03:16
0.03296	620.00000000	16:52:44
0.03262	620.00000000	16:01:19
0.03260	620.00000000	16:01:19
0.03252	620.00000000	15:58:16
0.03242	620.00000000	15:58:16
0.03214	851.00000000	14:42:43
0.03225	851.00000000	14:42:36
0.03247	150.00000000	13:41:31
0.03204	620.00000000	13:00:17
0.03196	236.22872000	10:02:25
0.03193	1276.50000000	10:02:25
0.03182	384.88609000	10:02:25
0.03182	620.00000000	10:02:25
0.03180	620.00000000	10:02:25
0.03180	408.54245000	09:33:58
0.03181	620.00000000	09:33:58
0.03179	1050.00000000	07:33:04
0.03130	44.07000000	06:18:17
0.03155	22.56000000	06:17:31
0.03150	150.00000000	05:47:36
0.03170	8744.19976000	04:34:58
0.03166	851.00000000	04:34:58
0.03165	404.80024000	04:34:58
0.03155	22.83000000	04:12:44
0.03116	580.00000000	04:08:22
0.03116	290.00000000	04:04:26
0.03117	409.72546000	04:04:26
0.03149	303.00000000	04:03:48
0.03148	1050.00000000	03:21:24
0.03151	580.00000000	03:21:24
0.03153	580.00000000	03:21:24
0.03169	580.00000000	02:28:02
0.03241	290.00000000	01:40:10
0.03228	120.53000000	00:08:12
0.03281	580.00000000	20:14:28
0.03214	16601.80070000	17:29:18
0.03317	580.00000000	16:12:05
0.03311	166.43000000	14:37:08
0.03299	580.00000000	14:07:16
0.03325	580.00000000	14:02:13
0.03323	580.00000000	14:02:13
0.03325	580.00000000	14:02:13
0.03358	580.00000000	13:47:28
0.03361	580.00000000	13:47:28
0.03361	580.00000000	13:47:28
0.03374	290.00000000	13:37:34
0.03356	365.21000000	13:20:08
0.03360	231.30193000	08:30:34
0.03533	600.00000000	04:32:34
0.03531	300.00000000	04:32:34
0.03519	600.00000000	04:19:19
0.03510	600.00000000	04:12:53
0.03513	20.46000000	04:12:44
0.03545	300.00000000	03:57:25
0.03545	300.00000000	03:40:43
0.03477	600.00000000	02:55:39
0.03427	1178.31210000	02:49:16
0.03427	1500.00000000	02:49:15
0.03427	1500.00000000	02:49:14
0.03427	1500.00000000	02:49:13
0.03427	1500.00000000	02:49:12
0.03427	1500.00000000	02:49:11
0.03427	1500.00000000	02:49:10
0.03427	1500.00000000	02:49:09
0.03427	1500.00000000	02:49:08
0.03427	1500.00000000	02:49:07
0.03427	1500.00000000	02:49:06
0.03427	1500.00000000	02:49:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 63,304
Haut 0.03216	Bas 0.03126
7 Jours
Variation -2.39%	Volume 371,523
Haut 0.03545	Bas 0.03040
30 Jours
Variation -21.51%	Volume 2,372,192
Haut 0.04042	Bas 0.03040