IN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03744	1226.34890000	04:57:00
0.03722	750.00000000	04:57:00
0.03707	2167.53970000	04:57:00
0.03700	150.00000000	04:57:00
0.03686	540.00000000	04:57:00
0.03684	540.00000000	04:57:00
0.03670	130.42500000	00:37:55
0.03694	270.00000000	17:57:20
0.03683	7281.29600000	13:35:44
0.03683	540.00000000	13:35:44
0.03680	270.00000000	13:35:44
0.03674	8361.29600000	13:35:43
0.03698	260.00000000	07:59:16
0.03696	162.44676000	07:59:16
0.03719	260.00000000	05:48:48
0.03699	837.71710000	02:18:38
0.03700	329.49290000	02:18:38
0.03690	443.48591000	01:45:17
0.03691	334.64409000	01:45:17
0.03675	520.00000000	22:47:12
0.03676	334.24134000	22:47:12
0.03647	3310.17952000	18:45:17
0.03647	342.79028000	18:45:17
0.03750	2380.00000000	18:21:23
0.03748	260.00000000	18:21:23
0.03783	520.00000000	17:24:25
0.03808	520.00000000	16:29:50
0.03834	681.33540000	16:05:06
0.03832	260.00000000	16:05:06
0.03816	520.00000000	15:57:30
0.03818	520.00000000	15:57:30
0.03818	98.68000000	15:54:22
0.03816	260.00000000	15:05:25
0.03843	260.00000000	14:37:19
0.03836	1309.92930000	13:39:24
0.03819	155.72000000	13:16:38
0.03837	9.92930000	12:48:58
0.03837	1300.00000000	12:48:57
0.03817	520.00000000	12:32:07
0.03765	260.00000000	07:22:08
0.03803	260.00000000	05:39:45
0.03802	260.00000000	05:39:45
0.03817	260.00000000	05:36:35
0.03809	260.00000000	05:33:48
0.03800	260.00000000	05:30:22
0.03808	260.00000000	05:22:47
0.03808	260.00000000	05:22:47
0.03811	520.00000000	04:28:08
0.03806	260.00000000	04:26:03
0.03805	260.00000000	04:26:03
0.03805	260.00000000	04:25:44
0.03804	260.00000000	04:25:19
0.03807	520.00000000	04:25:09
0.03805	260.00000000	04:25:09
0.03804	260.00000000	04:25:09
0.03789	260.00000000	04:20:46
0.03789	260.00000000	04:20:46
0.03789	0.02110000	04:07:41
0.03789	260.00000000	04:07:41
0.03790	520.00000000	03:45:00
0.03790	520.00000000	03:44:13
0.03790	520.00000000	03:44:11
0.03790	260.00000000	03:43:44
0.03791	520.00000000	03:43:20
0.03789	260.00000000	03:43:03
0.03791	520.00000000	03:42:19
0.03789	260.00000000	03:42:19
0.03791	260.00000000	03:41:29
0.03790	260.00000000	03:41:29
0.03788	520.00000000	03:41:29
0.03791	260.00000000	03:41:02
0.03790	260.00000000	03:41:02
0.03789	260.00000000	03:41:02
0.03788	260.00000000	03:41:02
0.03787	260.00000000	03:41:02
0.03789	520.00000000	03:40:55
0.03787	260.00000000	03:40:55
0.03797	260.00000000	03:04:15
0.03796	260.00000000	03:04:15
0.03795	260.00000000	03:04:15
0.03803	520.00000000	03:04:08
0.03801	260.00000000	03:04:08
0.03800	260.00000000	03:01:34
0.03799	260.00000000	03:01:34
0.03799	520.00000000	03:01:19
0.03795	260.00000000	02:51:01
0.03788	520.00000000	02:33:19
0.03786	260.00000000	02:33:19
0.03784	260.00000000	02:29:34
0.03786	260.00000000	02:27:49
0.03785	260.00000000	02:27:49
0.03784	260.00000000	02:27:49
0.03769	520.00000000	01:49:42
0.03769	520.00000000	01:49:34
0.03770	260.00000000	01:49:16
0.03769	260.00000000	01:49:16
0.03770	260.00000000	01:48:56
0.03769	260.00000000	01:48:56
0.03771	520.00000000	01:47:03
0.03769	260.00000000	01:47:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 23,709
Haut 0.03744	Bas 0.03670
7 Jours
Variation -4.68%	Volume 2,689,960
Haut 0.04505	Bas 0.03638
30 Jours
Variation +11.93%	Volume 5,850,767
Haut 0.04505	Bas 0.02922