IN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08802	144.79000000	08:26:05
0.08829	195.95000000	07:40:33
0.08972	60.13455000	06:55:38
0.08995	315.49000000	06:53:52
0.09040	280.00000000	06:53:52
0.09046	140.00000000	06:53:52
0.09047	140.00000000	06:53:52
0.08640	280.00000000	05:45:31
0.08646	280.00000000	05:45:31
0.08651	7.96000000	04:12:44
0.08771	16.65489000	03:40:36
0.08764	280.00000000	03:40:36
0.08429	72.00000000	02:48:05
0.08455	171.62210000	02:45:07
0.08800	324.24480000	01:24:00
0.08682	140.00000000	01:10:52
0.08680	140.00000000	01:10:52
0.08572	71.75000000	01:00:31
0.08325	4846.15500000	23:45:43
0.08189	81.14000000	21:54:03
0.08088	116.20000000	21:12:21
0.08144	280.00000000	21:12:21
0.08148	140.00000000	21:12:21
0.08206	225.40000000	20:12:05
0.08234	82.73000000	19:06:06
0.08233	140.00000000	19:06:06
0.07884	60.00010000	17:21:17
0.07916	280.00000000	17:21:17
0.07920	140.00000000	17:21:17
0.07995	620.00000000	17:21:00
0.08107	4846.15500000	16:47:10
0.08364	140.00000000	16:01:33
0.08346	419.36257000	13:08:46
0.08016	280.00000000	09:12:17
0.08023	280.00000000	09:12:17
0.08033	140.00000000	09:12:16
0.08391	59.01000000	06:34:10
0.08469	54.99000000	06:23:44
0.08532	56.62000000	06:00:34
0.08392	8.21000000	04:12:44
0.08162	140.00000000	02:33:02
0.08163	140.00000000	02:33:02
0.08183	140.00000000	02:28:56
0.08326	56.98000000	01:28:21
0.08360	280.00000000	01:28:21
0.08370	280.00000000	01:28:21
0.08552	140.00000000	00:40:18
0.08549	140.00000000	00:10:04
0.08550	140.00000000	00:10:04
0.08460	114.00000000	23:19:07
0.08173	14192.19000000	17:10:16
0.08208	280.00000000	17:10:16
0.08215	280.00000000	17:10:16
0.08253	7.52000000	17:10:04
0.08253	140.00000000	17:10:04
0.08415	140.00000000	16:49:55
0.08416	140.00000000	16:49:55
0.08405	280.00000000	16:24:08
0.08411	140.00000000	16:24:08
0.08411	140.00000000	16:24:04
0.08412	140.00000000	16:24:04
0.08412	140.00000000	16:24:01
0.08496	1839.71000000	16:21:52
0.08495	10000.00000000	16:21:52
0.08441	2500.00000000	16:21:52
0.08401	140.00000000	16:21:52
0.08400	140.00000000	16:21:52
0.08396	280.00000000	16:21:52
0.08208	13818.86378000	15:48:18
0.08209	152.81622000	15:48:18
0.08247	280.00000000	15:48:18
0.08251	140.00000000	15:48:18
0.08306	31.50096000	15:16:01
0.08305	145.00572000	15:16:01
0.08283	280.00000000	15:16:01
0.08278	140.00000000	15:16:01
0.08095	280.00000000	13:55:47
0.08094	140.00000000	13:49:29
0.07846	84.84000000	12:17:21
0.07871	280.00000000	10:19:28
0.07863	280.00000000	10:19:28
0.07831	140.00000000	10:06:10
0.07830	140.00000000	10:06:10
0.07827	140.00000000	10:06:10
0.07826	140.00000000	10:06:10
0.07704	28.34000000	09:39:08
0.07699	140.00000000	09:39:08
0.07696	28.64000000	09:36:51
0.07693	140.00000000	09:36:51
0.07691	140.00000000	09:36:51
0.07698	140.00000000	09:30:05
0.07698	140.00000000	09:30:05
0.07488	280.00000000	08:27:39
0.07583	140.00000000	08:07:31
0.07587	140.00000000	08:07:31
0.07541	140.00000000	08:04:05
0.07535	140.00000000	08:04:05
0.07534	140.00000000	08:04:05
0.07671	280.00000000	07:50:28
0.07688	106.24720000	07:13:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.57%	Volume 16,598
Haut 0.09047	Bas 0.07884
7 Jours
Variation +21.01%	Volume 221,393
Haut 0.09047	Bas 0.06907
30 Jours
Variation -2.33%	Volume 5,679,563
Haut 0.11772	Bas 0.06869