IN/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03328	155.15000000	13:06:49
0.03330	151.87000000	13:06:36
0.03352	196.96000000	13:06:12
0.03352	136.12000000	13:06:12
0.03353	148.47000000	13:05:55
0.03353	152.89000000	13:05:55
0.03353	189.58000000	13:05:55
0.03353	192.11000000	13:05:43
0.03353	130.96000000	13:05:43
0.03354	145.50000000	13:05:36
0.03335	213.85000000	13:05:35
0.03330	125.88000000	13:05:15
0.03330	196.08000000	13:05:15
0.03330	171.99000000	13:05:15
0.03330	168.41000000	13:05:15
0.03344	151.51000000	13:04:49
0.03344	178.73000000	13:04:49
0.03344	153.94000000	13:04:49
0.03324	181.09000000	13:04:42
0.03324	225.07000000	13:04:42
0.03341	191.10000000	13:03:50
0.03341	151.09000000	13:03:50
0.03339	144.31000000	13:03:26
0.03346	192.19000000	13:02:56
0.03350	123.61000000	13:02:31
0.03350	186.18000000	13:02:31
0.03350	186.12000000	13:02:31
0.03330	160.31000000	13:02:24
0.03342	221.49000000	13:02:11
0.03323	170.49000000	13:02:10
0.03323	191.20000000	13:02:10
0.03348	186.32000000	13:01:46
0.03350	145.37000000	13:01:21
0.03349	145.55000000	13:01:18
0.03349	127.05000000	13:01:18
0.03353	122.72000000	13:00:55
0.03353	208.43000000	13:00:55
0.03353	216.49000000	13:00:37
0.03355	51.50000000	12:59:37
0.03336	183.86000000	12:59:16
0.03336	168.03000000	12:59:16
0.03334	94.97000000	12:58:28
0.03334	30.03000000	12:58:28
0.03334	187.15000000	12:58:26
0.03356	174.98000000	12:58:19
0.03336	55.00000000	12:57:36
0.03359	178.85000000	12:57:14
0.03359	159.15000000	12:56:47
0.03358	130.72000000	12:56:27
0.03358	126.87000000	12:56:27
0.03359	154.09000000	12:56:17
0.03359	136.96000000	12:55:51
0.03359	139.94000000	12:55:48
0.03339	117.57000000	12:55:13
0.03339	194.37000000	12:55:13
0.03339	206.06000000	12:55:13
0.03341	121.30000000	12:54:44
0.03340	185.78000000	12:54:36
0.03342	120.47000000	12:53:42
0.03358	147.97000000	12:53:14
0.03340	171.57000000	12:52:50
0.03363	202.77000000	12:52:31
0.03365	187.51000000	12:52:04
0.03345	145.48000000	12:51:58
0.03368	188.24000000	12:51:35
0.03368	143.89000000	12:51:35
0.03366	196.63000000	12:51:27
0.03369	166.00000000	12:51:10
0.03368	177.74000000	12:50:51
0.03349	159.26000000	12:50:29
0.03349	134.52000000	12:50:29
0.03351	212.75000000	12:50:16
0.03370	128.43000000	12:50:08
0.03368	178.45000000	12:49:56
0.03363	142.91000000	12:49:50
0.03362	123.12000000	12:49:30
0.03362	146.38000000	12:49:30
0.03362	120.38000000	12:49:30
0.03362	149.55000000	12:49:13
0.03365	175.68000000	12:48:44
0.03346	153.14000000	12:48:18
0.03346	122.25000000	12:48:18
0.03347	198.74000000	12:48:08
0.03371	156.83000000	12:47:51
0.03371	196.27000000	12:47:51
0.03349	210.65000000	12:47:30
0.03347	183.03000000	12:47:15
0.03347	120.08000000	12:47:15
0.03347	201.72000000	12:47:15
0.03368	129.87000000	12:46:46
0.03368	151.33000000	12:46:46
0.03352	100.00000000	12:45:33
0.03372	159.74000000	12:45:30
0.03352	121.74000000	12:45:18
0.03352	133.18000000	12:45:18
0.03352	24.29000000	12:45:18
0.03352	104.35000000	12:44:28
0.03372	155.00000000	12:44:15
0.03352	160.75000000	12:43:36
0.03352	189.72000000	12:43:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 1,267,617
Haut 0.03593	Bas 0.03214
7 Jours
Variation +6.46%	Volume 6,154,756
Haut 0.03593	Bas 0.03026
30 Jours
Variation -20.23%	Volume 24,414,854
Haut 0.04244	Bas 0.03015