IR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00686	9159.79642000	06:02:18
0.00685	9283.19622000	06:02:18
0.00686	2974.14467000	17:09:53
0.00686	4459.00000000	17:04:53
0.00780	2809.00000000	16:42:25
0.00780	2622.00000000	16:42:25
0.00784	18935.00000000	16:23:26
0.00750	4386.82282000	07:17:43
0.00750	6580.00000000	07:17:43
0.00750	16449.00000000	07:17:43
0.01510	1986.75496000	05:42:39
0.01450	2068.96551000	05:39:42
0.00900	1608.67268000	05:22:48
0.00950	5263.15789000	05:22:48
0.00900	3333.00000000	05:18:39
0.00850	169.18506000	05:17:57
0.00850	1472.45083000	05:17:57
0.00851	8611.54917000	05:17:57
0.00851	671.64706000	05:17:57
0.00852	5882.35294000	05:17:57
0.00850	2461.00000000	05:15:33
0.00850	2475.00000000	05:15:33
0.00800	1330.00000000	05:09:30
0.00799	1497.63589000	05:09:30
0.00800	1250.00000000	05:08:50
0.00800	1250.00000000	05:08:23
0.00800	1250.00000000	05:07:55
0.00779	2245.00000000	09:36:27
0.00779	1089.40100000	09:34:55
0.00771	1494.59900000	09:34:55
0.00784	2814.00000000	08:51:28
0.00784	2892.00000000	08:51:28
0.00785	2241.00000000	08:51:27
0.00787	3328.00000000	08:51:25
0.00751	3735.59950000	08:51:07
0.00752	34952.33764000	08:51:07
0.00753	10491.36786000	08:51:07
0.00764	1184.30844000	05:16:43
0.00764	1647.30500000	05:16:43
0.00735	568.17500000	03:08:07
0.00737	902.65500000	22:46:08
0.00771	2440.00000000	21:32:45
0.00771	3730.00000000	21:32:45
0.00702	1580.66500000	21:25:25
0.00799	164.69336000	20:48:26
0.00726	1866.36206000	20:41:01
0.00727	5366.00000000	20:35:15
0.00726	2303.00000000	20:35:12
0.00726	2212.00000000	20:35:12
0.00721	1866.36206000	20:23:24
0.00792	1308.62792000	13:25:19
0.00792	1306.93600000	13:25:19
0.00710	1255.19800000	11:53:09
0.00798	2303.00000000	08:59:47
0.00757	2354.73900000	07:51:57
0.00799	490.26500000	01:43:34
0.00798	824.02200000	01:43:34
0.00797	912.71300000	01:43:34
0.00674	912.71288000	01:43:05
0.00802	2963.00000000	20:02:58
0.00759	1706.48464000	20:02:55
0.00759	2709.70423000	20:02:55
0.00609	313.58793000	18:00:28
0.00777	1029.60102000	18:00:28
0.00791	756.00505000	18:00:28
0.00938	350.00000000	22:31:44
0.00919	824.02233000	20:32:27
0.00952	1071.65759000	23:08:15
0.00994	39.26700000	23:13:26
0.00989	1568.20300000	23:13:26
0.00988	2351.00000000	23:13:01
0.00993	1666.00000000	23:13:00
0.00997	2292.00000000	23:12:46
0.00997	3586.00000000	23:12:46
0.00999	4590.00000000	23:12:35
0.01001	2644.00000000	23:08:33
0.01001	1725.00000000	23:08:33
0.01001	2295.00000000	23:08:33
0.01005	2526.00000000	23:02:52
0.01005	2302.00000000	22:57:52
0.01003	3715.00000000	22:51:39
0.01007	4394.00000000	22:51:28
0.01007	2755.00000000	22:51:28
0.01007	1517.03800000	22:51:28
0.01007	2579.96200000	22:51:28
0.01044	4208.11374000	06:36:37
0.01043	2431.88626000	06:36:37
0.01053	6692.61323000	18:49:39
0.01052	2675.17296000	18:49:39
0.00974	2431.88626000	03:25:57
0.00975	1694.06300000	03:25:57
0.00975	3919.03900000	03:25:57
0.01052	24391.07122000	02:20:51
0.01127	14435.04800000	22:59:10
0.01130	5000.00000000	18:34:59
0.01108	306.52400000	15:13:17
0.00999	534.48156000	13:07:16
0.01139	438.98156000	13:07:10
0.01138	7585.35492000	13:00:27
0.01137	24936.07338000	12:58:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.15%	Volume 18,443
Haut 0.00686	Bas 0.00685
7 Jours
Variation -6.67%	Volume 188,922
Haut 0.01510	Bas 0.00685
30 Jours
Variation -34.79%	Volume 293,300
Haut 0.01510	Bas 0.00609