INIT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.049531	274.00000000	12:54:13
0.049526	274.00000000	12:53:26
0.049506	273.00000000	12:52:48
0.049510	274.00000000	12:52:42
0.049531	274.00000000	12:52:33
0.049495	274.00000000	12:50:09
0.049485	274.00000000	12:48:43
0.049483	274.00000000	12:48:10
0.049483	260.00000000	12:48:02
0.049454	92.00000000	12:46:19
0.049458	274.00000000	12:46:19
0.049456	274.00000000	12:44:12
0.049471	82.00000000	12:43:00
0.049471	255.00000000	12:43:00
0.049468	97.00000000	12:42:21
0.049468	274.00000000	12:42:21
0.049475	274.00000000	12:41:08
0.049514	274.00000000	12:38:58
0.049519	274.00000000	12:37:20
0.049500	262.00000000	12:34:30
0.049505	274.00000000	12:34:25
0.049493	274.00000000	12:33:12
0.049421	2034.00000000	12:32:28
0.049421	5007.00000000	12:32:28
0.049424	275.00000000	12:32:28
0.049426	275.00000000	12:32:28
0.049443	275.00000000	12:32:22
0.049394	276.00000000	12:31:13
0.049374	276.00000000	12:30:58
0.049391	276.00000000	12:30:48
0.049387	276.00000000	12:29:59
0.049417	275.00000000	12:28:13
0.049420	255.00000000	12:27:20
0.049449	275.00000000	12:26:38
0.049368	276.00000000	12:24:59
0.049364	276.00000000	12:24:53
0.049310	276.00000000	12:23:18
0.049288	276.00000000	12:21:15
0.049304	276.00000000	12:20:26
0.049283	276.00000000	12:18:57
0.049287	276.00000000	12:18:51
0.049304	276.00000000	12:18:44
0.049290	276.00000000	12:18:37
0.049347	7980.00000000	12:16:17
0.049328	6233.00000000	12:16:17
0.049328	6080.00000000	12:16:17
0.049271	277.00000000	12:15:34
0.049281	257.00000000	12:14:24
0.049276	277.00000000	12:13:37
0.049321	276.00000000	12:12:18
0.049297	276.00000000	12:11:34
0.049181	257.00000000	12:08:58
0.049174	278.00000000	12:07:35
0.049177	278.00000000	12:07:28
0.049161	278.00000000	12:07:23
0.049189	371.00000000	12:07:06
0.049195	277.00000000	12:06:11
0.049182	3259.00000000	12:05:17
0.049182	3259.00000000	12:05:17
0.049106	279.00000000	12:02:56
0.049106	279.00000000	12:02:56
0.049056	1020.00000000	12:01:41
0.049056	1019.00000000	12:01:41
0.049056	1020.00000000	12:01:41
0.049056	1019.00000000	12:01:41
0.049098	89.00000000	12:01:29
0.049098	279.00000000	12:01:29
0.049098	89.00000000	12:01:29
0.049098	279.00000000	12:01:29
0.049069	279.00000000	12:00:04
0.049069	279.00000000	12:00:04
0.049065	273.00000000	11:59:55
0.049065	273.00000000	11:59:55
0.049048	279.00000000	11:59:49
0.049048	279.00000000	11:59:49
0.049073	257.00000000	11:58:54
0.049073	257.00000000	11:58:54
0.049085	276.00000000	11:57:30
0.049085	276.00000000	11:57:30
0.049064	279.00000000	11:57:10
0.049064	279.00000000	11:57:10
0.049110	74.00000000	11:55:59
0.049106	279.00000000	11:55:59
0.049110	74.00000000	11:55:59
0.049106	279.00000000	11:55:59
0.049110	156.00000000	11:55:52
0.049106	279.00000000	11:55:52
0.049110	156.00000000	11:55:52
0.049106	279.00000000	11:55:52
0.049088	227.00000000	11:55:47
0.049092	257.00000000	11:55:47
0.049088	227.00000000	11:55:47
0.049092	257.00000000	11:55:47
0.049107	279.00000000	11:54:59
0.049107	279.00000000	11:54:59
0.049106	279.00000000	11:53:58
0.049106	279.00000000	11:53:58
0.049154	338.00000000	11:52:33
0.049154	338.00000000	11:52:33
0.049144	278.00000000	11:51:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 1,513,705
Haut 0.050594	Bas 0.048906
7 Jours
Variation -8.96%	Volume 29,113,568
Haut 0.054817	Bas 0.047310
30 Jours
Variation -15.13%	Volume 122,198,695
Haut 0.061990	Bas 0.047310