INIT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1039	144.36959000	16:23:56
0.1040	95.91419000	16:22:26
0.1042	143.95393000	16:22:06
0.1041	144.32224000	16:21:02
0.1040	144.23077000	16:17:12
0.1040	144.23077000	16:02:17
0.1036	144.78764000	15:56:15
0.1040	144.28115000	15:55:06
0.1039	4631.83402000	15:53:57
0.1040	144.31846000	15:53:57
0.1040	144.28332000	15:51:26
0.1040	144.23077000	15:50:50
0.1040	3526.39857000	15:50:14
0.1041	144.15638000	15:50:14
0.1039	87.33493000	15:44:46
0.1039	144.36959000	15:44:46
0.1039	77.94898000	15:43:53
0.1039	144.64978000	15:43:53
0.1039	96.22617000	15:43:53
0.1039	144.64978000	15:43:53
0.1039	144.64978000	15:43:52
0.1039	96.22617000	15:43:52
0.1039	144.61782000	15:39:32
0.1043	8751.82503000	15:27:47
0.1041	6186.45557000	15:26:11
0.1040	5567.34842000	15:25:29
0.1040	144.23077000	15:25:29
0.1040	144.23077000	15:22:53
0.1040	2000.00000000	15:22:53
0.1038	144.50867000	15:20:40
0.1035	144.92754000	15:20:00
0.1031	7137.23814000	15:05:16
0.1033	145.40268000	15:05:16
0.1019	926.30029000	15:03:05
0.1006	958.03571000	15:02:57
0.1007	24826.21648000	15:02:57
0.1006	362.32236000	15:02:57
0.1005	9950.24876000	15:02:57
0.1004	120.08171000	15:02:57
0.1004	149.51194000	15:02:57
0.1004	10349.49659000	15:02:57
0.1005	149.46130000	15:02:16
0.1003	149.55135000	14:58:00
0.1001	482.46978000	14:55:18
0.1002	126.77719000	14:54:36
0.1002	149.72682000	14:54:36
0.1006	149.10537000	14:44:19
0.1011	98.89910000	14:22:20
0.1011	148.36795000	14:22:20
0.1011	148.36795000	14:19:24
0.1010	2000.00000000	13:51:25
0.1007	49.55800000	12:46:22
0.1008	51.71033000	12:30:50
0.1008	958.03571000	12:15:03
0.1004	31.60800000	11:24:27
0.1006	2000.00000000	11:24:17
0.1021	2486.26428000	10:35:42
0.1025	146.37147000	10:13:50
0.1031	517.16973000	09:41:52
0.1030	146.15631000	09:41:02
0.1025	146.34146000	09:39:26
0.1027	146.06309000	09:37:44
0.1030	96.47833000	09:33:27
0.1037	106.04027000	09:26:36
0.1040	144.54960000	09:11:15
0.1035	144.92754000	09:00:35
0.1033	2000.00000000	08:58:04
0.1030	146.03977000	08:49:40
0.1025	107.28195000	08:46:05
0.1025	146.34146000	08:46:05
0.1025	146.34146000	08:40:37
0.1023	146.62757000	08:34:39
0.1028	2132.02700000	08:31:12
0.1029	123.92036000	08:31:12
0.1030	145.63107000	08:31:12
0.1035	144.92754000	08:30:32
0.1039	2000.00000000	08:20:26
0.1038	374.91370000	08:17:27
0.1025	146.34146000	07:33:22
0.1033	437.61486000	07:10:31
0.1040	396.95565000	06:05:01
0.1042	4732.48516000	06:04:01
0.1042	143.99412000	06:04:01
0.1041	304.15767000	06:03:12
0.1041	372.97837000	06:03:12
0.1041	144.09222000	06:03:12
0.1042	923.43453000	05:57:30
0.1040	3710.85153000	05:57:29
0.1042	425.31069000	04:08:19
0.1044	2000.00000000	03:55:00
0.1042	602.04399000	03:55:00
0.1042	653.19349000	03:55:00
0.1039	470.83906000	03:54:57
0.1039	116.71982000	03:54:57
0.1037	119.04462000	03:54:29
0.1037	4404.33502000	03:54:29
0.1042	2466.53405000	03:54:04
0.1044	143.67816000	03:54:04
0.1054	923.43453000	03:48:20
0.1055	5000.00000000	03:48:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.38%	Volume 266,482
Haut 0.1066	Bas 0.0999
7 Jours
Variation +2.26%	Volume 2,052,439
Haut 0.1155	Bas 0.0849
30 Jours
Variation +76.40%	Volume 7,271,034
Haut 0.1155	Bas 0.0584