INIT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1310	1815.53043000	19:07:17
0.1305	1174.78603000	18:59:18
0.1305	1233.84719000	18:54:04
0.1305	1288.14028000	18:16:56
0.1305	6435.71580000	18:16:56
0.1305	2132.99109000	18:16:56
0.1305	70.10352000	18:15:05
0.1291	1985.57360000	18:12:47
0.1291	3105.57893000	18:12:47
0.1291	7769.42107000	18:12:47
0.1289	229.23675000	18:12:47
0.1282	1222.42071000	17:46:07
0.1284	84.66510000	17:26:23
0.1283	116.91348000	17:25:34
0.1291	1548.80000000	17:21:32
0.1291	583.90000000	17:21:32
0.1291	1548.80000000	17:21:32
0.1291	964.90000000	17:21:32
0.1279	6972.02545000	17:08:51
0.1274	117.73940000	17:00:11
0.1274	94.88618000	17:00:11
0.1272	79.82775000	16:54:58
0.1270	6972.02545000	16:47:45
0.1268	2814.73361000	16:47:11
0.1258	4447.15411000	16:46:55
0.1259	11867.99702000	16:46:55
0.1259	1966.10440000	16:46:55
0.1264	10875.00000000	16:46:55
0.1265	10206.11729000	16:46:55
0.1266	4316.07999000	16:46:55
0.1267	7892.65983000	16:46:55
0.1267	6435.71580000	16:46:55
0.1268	10206.11729000	16:46:55
0.1268	244.66380000	16:46:55
0.1268	6435.71580000	16:46:55
0.1269	10875.00000000	16:46:55
0.1269	6435.71580000	16:46:55
0.1278	1121.77942000	16:34:50
0.1279	378.29856000	16:33:46
0.1280	1437.53748000	16:33:24
0.1281	1850.77490000	16:32:06
0.1281	1505.39531000	16:32:04
0.1281	106.38007000	16:32:01
0.1286	71.31648000	16:25:07
0.1285	2122.57661000	16:23:32
0.1284	5194.46238000	16:23:32
0.1287	1907.01414000	16:15:17
0.1291	1192.49411000	16:14:10
0.1294	1297.32952000	16:07:00
0.1292	1152.99853000	16:05:49
0.1295	1328.85921000	16:05:05
0.1292	229.23674000	16:01:43
0.1294	99.17174000	16:01:43
0.1290	970.00000000	15:43:35
0.1289	3878.97595000	15:41:01
0.1284	359.22482000	15:40:31
0.1307	3828.48392000	15:28:44
0.1293	252.00000000	15:28:41
0.1293	199.00000000	15:28:41
0.1293	330.00000000	15:28:41
0.1293	365.00000000	15:28:41
0.1293	78.20536000	15:28:41
0.1293	605.00000000	15:28:41
0.1293	330.00000000	15:28:41
0.1293	183.00000000	15:28:41
0.1293	1516.49062000	15:28:41
0.1293	217.00000000	15:28:41
0.1293	183.00000000	15:28:41
0.1293	362.00000000	15:28:41
0.1293	254.00000000	15:28:41
0.1296	4713.92069000	15:28:41
0.1278	2943.68334000	15:28:01
0.1292	85.30000000	15:28:01
0.1302	147.50000000	15:27:32
0.1289	10875.00000000	15:26:32
0.1285	77.70545000	15:26:32
0.1285	75.37224000	15:26:32
0.1284	9867.41500000	15:26:32
0.1284	1007.58500000	15:26:32
0.1280	77.70546000	15:26:17
0.1274	2321.97112000	15:26:16
0.1254	1488.60132000	14:46:11
0.1256	1524.51825000	14:45:48
0.1258	1742.59782000	14:42:00
0.1269	118.34569000	14:00:16
0.1261	29.14500000	13:54:26
0.1260	119.04762000	13:45:20
0.1259	3999.78694000	13:37:36
0.1261	1417.69368000	12:54:38
0.1261	1199.24086000	12:54:18
0.1262	2907.40988000	12:03:07
0.1261	6972.02545000	12:03:07
0.1261	6435.71580000	12:03:07
0.1254	1196.55979000	11:52:58
0.1259	858.74521000	11:49:28
0.1260	1344.66590000	11:48:37
0.1261	1153.72871000	11:48:04
0.1262	1559.12212000	11:47:13
0.1262	1286.86400000	11:46:32
0.1259	2551.97966000	11:40:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.59%	Volume 394,928
Haut 0.1310	Bas 0.1229
7 Jours
Variation +3.89%	Volume 2,325,213
Haut 0.1443	Bas 0.1068
30 Jours
Variation +58.40%	Volume 10,720,263
Haut 0.1443	Bas 0.0824