INJ/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.800	120.00000000	22:53:42
6.817	1.61300000	22:50:44
6.817	15.64200000	22:50:44
6.885	2.17800000	22:33:38
6.898	6.00000000	20:11:56
6.910	1.44700000	20:00:35
6.973	2.15100000	14:17:12
7.230	17.35400000	02:22:11
7.229	34.70800000	02:22:11
7.229	34.70800000	02:22:11
7.047	10.00000000	21:19:00
7.030	1.42200000	15:49:17
7.150	50.00000000	15:26:50
7.257	4.81800000	08:33:48
7.604	8.23300000	08:09:10
7.317	7.56000000	06:45:28
7.882	1.96400000	01:40:11
7.637	9.44400000	17:48:12
7.637	9.44400000	17:48:12
7.637	9.44400000	17:48:12
7.789	17.56400000	07:26:58
8.682	27.10000000	01:59:12
8.557	27.46200000	01:46:56
7.891	33.30400000	14:52:39
7.968	33.30400000	14:46:00
7.548	7.00000000	06:19:52
7.888	7.00000000	02:00:12
7.510	1.39500000	22:59:39
7.464	10.50000000	22:58:19
7.008	2.14000000	19:41:38
7.553	3.92300000	17:24:32
7.186	33.30400000	17:19:47
7.170	1.39500000	16:14:40
7.256	1.51500000	13:34:37
7.372	17.56400000	12:49:11
7.396	1.48700000	12:30:54
7.584	33.30400000	07:22:07
7.612	2.67000000	14:30:18
8.168	1.40000000	09:52:14
7.700	3.00000000	19:40:28
7.700	0.33500000	19:39:43
7.700	2.66500000	19:39:43
7.741	128.24900000	16:43:55
7.739	12.28800000	16:43:44
7.950	1.00000000	16:33:46
8.088	16.42100000	14:20:39
8.087	20.69600000	14:20:19
8.087	33.30400000	14:20:19
8.062	6.02400000	14:20:04
8.088	14.67200000	14:20:04
8.088	33.30400000	14:20:04
8.088	20.69600000	14:19:52
8.088	33.30400000	14:19:52
8.089	20.69600000	14:19:41
8.090	33.30400000	14:19:41
8.088	20.69600000	14:19:23
8.088	33.30400000	14:19:23
8.129	15.00100000	11:22:27
8.149	35.00900000	11:22:24
8.149	66.60800000	11:22:24
8.154	19.97500000	11:22:23
8.206	29.60800000	10:45:37
8.206	8.82900000	10:45:31
8.665	10.84600000	10:41:24
8.200	3.88700000	09:42:20
8.200	6.11300000	09:42:16
8.188	6.68400000	06:39:05
8.189	2.14400000	06:39:05
8.197	40.33400000	05:58:34
8.559	22.90800000	05:48:54
8.308	1.32400000	05:04:15
8.306	1.80500000	05:04:15
8.155	5.69600000	04:54:57
8.155	33.30400000	04:54:57
8.101	10.00000000	04:51:44
8.000	6.36000000	02:33:05
8.000	1.30000000	02:33:05
7.950	0.08800000	02:31:57
7.950	99.91200000	02:31:57
7.927	51.58700000	02:27:24
7.821	1.40600000	01:16:16
7.814	2.00000000	01:16:13
7.790	2.58400000	01:15:32
7.786	21.41800000	01:15:32
7.786	99.91200000	01:15:32
7.730	53.30200000	01:12:31
7.444	97.14200000	18:48:12
7.450	50.00000000	18:46:29
7.340	14.31300000	17:51:41
7.274	99.91200000	17:36:20
7.104	9.03300000	16:19:40
7.200	18.27700000	15:41:39
7.200	111.53700000	15:41:36
7.200	33.30400000	15:41:36
7.200	33.30400000	15:41:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.94%	Volume 236
Haut 7.230	Bas 6.800
7 Jours
Variation -12.03%	Volume 1,705
Haut 8.682	Bas 6.800
30 Jours
Variation -5.91%	Volume 28,989
Haut 8.682	Bas 5.702