INJ/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.017	13.97000000	16:03:40
6.700	22.88900000	14:13:38
6.735	3.16200000	13:22:40
6.735	17.81800000	13:22:11
6.800	0.14800000	13:22:11
6.800	7.20400000	12:30:25
6.735	2.25100000	09:16:04
6.751	46.55900000	05:55:39
6.737	33.30400000	23:42:45
6.737	27.76000000	23:42:26
6.737	2.77200000	23:42:26
6.737	2.77200000	23:42:26
7.348	6.67000000	21:43:04
7.353	12.00000000	09:53:38
7.413	13.25200000	21:24:30
7.567	13.16200000	14:40:03
7.232	33.30400000	14:29:19
7.283	6.45400000	11:50:15
7.346	33.35600000	18:38:10
7.346	138.77100000	18:38:10
7.346	33.30400000	18:38:03
7.346	33.30400000	18:14:17
7.346	66.60800000	18:14:04
7.345	3.43600000	17:07:26
7.345	33.30400000	17:07:26
7.299	20.50200000	15:52:58
7.207	17.31000000	14:00:28
7.000	14.28500000	09:33:56
7.293	6.73200000	08:40:03
7.280	4.25800000	18:19:51
7.280	33.30400000	18:19:47
7.191	4.09400000	17:48:04
7.287	16.77800000	16:32:33
7.287	33.30400000	16:32:33
7.350	2.00000000	08:39:16
7.816	27.34800000	13:33:14
7.816	33.30400000	13:33:14
7.400	9.83200000	01:05:35
7.400	33.30400000	01:05:33
7.400	6.04700000	01:05:29
7.400	6.04600000	01:05:29
7.400	33.30400000	01:05:29
7.400	2.41800000	01:05:29
7.400	6.04500000	01:05:29
7.400	2.41800000	01:05:29
7.400	6.04500000	01:05:29
7.400	2.41800000	01:05:29
7.400	6.04700000	01:05:29
7.400	6.04600000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04600000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04500000	01:05:28
7.400	2.41800000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04500000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04600000	01:05:28
7.400	2.41900000	01:05:28
7.400	6.04700000	01:05:28
7.400	2.41900000	01:05:28
7.400	6.04800000	01:05:28
7.400	6.04500000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04600000	01:05:28
7.400	2.41800000	01:05:28
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04500000	01:05:27
7.400	2.41800000	01:05:27
7.400	6.04600000	01:05:27
7.609	20.64000000	23:47:14
7.609	2.92900000	23:47:14
7.609	33.30400000	23:47:14
7.679	6.79300000	21:34:28
7.567	6.49900000	19:29:23
7.331	2.02600000	17:57:35
7.074	34.43000000	17:45:03
7.010	1.42700000	15:51:38
7.386	9.73200000	12:27:01
7.603	31.16000000	11:49:46
7.603	33.30400000	11:49:46
7.495	133.85600000	11:04:53
7.495	66.60800000	11:04:53
7.495	66.60800000	11:04:53
7.495	66.60800000	11:04:45
7.495	66.60800000	11:04:42
7.486	8.20500000	09:32:49
7.478	0.53000000	09:13:51
7.484	5.43600000	09:13:51
7.484	2.38600000	09:13:51
7.510	1.44700000	09:08:11
7.500	6.69600000	09:07:11
7.500	33.30400000	09:06:17
7.488	7.83100000	08:59:15
7.400	6.79700000	08:38:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.50%	Volume 187
Haut 7.348	Bas 6.700
7 Jours
Variation -5.17%	Volume 1,706
Haut 7.816	Bas 6.700
30 Jours
Variation -0.93%	Volume 24,308
Haut 8.682	Bas 6.200