INJ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.196	21.92375100	01:12:15
4.200	24.52689000	01:11:29
4.200	22.78938000	01:11:23
4.198	4.07100500	01:09:39
4.198	2.34930000	01:09:39
4.199	2.34930000	01:09:39
4.198	16.09595500	01:09:15
4.196	9.68110384	01:05:15
4.196	2.34930000	01:05:15
4.190	2.34930000	01:04:23
4.202	8.54303900	00:59:55
4.203	13.91305500	00:59:13
4.199	11.99553357	00:49:15
4.196	18.17757600	00:48:27
4.196	27.18205000	00:48:22
4.195	11.95911355	00:48:15
4.195	12.00650415	00:48:15
4.200	16.74761904	00:47:25
4.200	1.19047619	00:47:25
4.206	7.24678396	00:47:25
4.206	4.89748396	00:47:25
4.206	2.34930000	00:47:25
4.212	1.62860000	00:43:34
4.215	11.57564000	00:33:48
4.215	2.34930000	00:33:48
4.210	11.96956516	00:20:15
4.208	7.29248370	00:19:39
4.211	51.47805738	00:19:39
4.211	30.00000000	00:19:39
4.221	0.00002205	00:04:31
4.221	1.62860000	00:04:31
4.224	2.36742424	00:04:31
4.249	30.00000000	23:27:38
4.248	51.04231751	23:27:38
4.264	9.07471014	23:15:56
4.264	2.34930000	23:15:56
4.273	330.19677980	22:57:10
4.277	241.70160072	22:53:42
4.283	39.00000000	22:43:21
4.287	30.00000000	22:38:14
4.285	27.65070000	22:36:03
4.285	2.34930000	22:36:03
4.285	2.34930000	22:35:48
4.282	0.81484941	22:35:48
4.282	29.18515059	22:35:48
4.275	2.34930000	22:30:10
4.273	0.21864879	22:26:59
4.273	7.43205121	22:26:59
4.273	2.34930000	22:26:59
4.254	3.53013080	22:04:21
4.261	29.29045793	21:38:47
4.273	29.25345190	21:26:38
4.272	2.37300000	21:26:38
4.263	29.25339695	21:19:57
4.264	72.42798448	21:19:57
4.271	39.00000000	21:14:17
4.272	31.83942940	21:14:17
4.272	29.21667340	21:14:17
4.278	30.00000000	20:50:55
4.278	50.67674363	20:50:55
4.278	2.37300000	20:50:55
4.277	2.37300000	20:50:55
4.276	0.89995000	20:15:01
4.282	50.62061438	19:45:12
4.284	8.90365000	19:14:28
4.284	2.37300000	19:14:28
4.273	1.19346592	19:11:18
4.271	0.90477000	19:01:04
4.278	50.70329329	18:41:48
4.278	2.37300000	18:41:48
4.279	2.37300000	18:41:48
4.279	36.33126475	18:41:48
4.270	101.59442600	18:08:12
4.269	29.18999931	18:08:12
4.268	50.82617857	18:08:12
4.268	4.73757800	17:29:15
4.268	4.80960700	17:29:01
4.268	5.72096200	17:28:55
4.265	110.60938105	17:24:29
4.258	26.98814969	17:19:18
4.259	39.00000000	17:08:01
4.250	30.00000000	16:58:42
4.243	113.05401452	16:54:53
4.250	1.17353089	16:54:01
4.253	7.29248370	16:44:23
4.246	12.14440144	16:40:16
4.242	11.30846500	16:40:07
4.242	2.37300000	16:40:07
4.242	20.61264200	16:40:00
4.242	2.37300000	16:40:00
4.243	2.37300000	16:40:00
4.239	1.17400000	16:34:17
4.239	2.37300000	16:34:17
4.247	9.77784648	16:30:16
4.247	2.37300000	16:30:16
4.242	25.53867700	16:29:51
4.246	1.43314959	16:28:11
4.250	0.00008823	16:28:11
4.250	2.11050000	16:28:11
4.268	0.22971000	16:16:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.31%	Volume 5,320
Haut 4.372	Bas 4.190
7 Jours
Variation +3.10%	Volume 103,036
Haut 4.467	Bas 3.905
30 Jours
Variation -0.26%	Volume 393,839
Haut 4.799	Bas 3.905