INJ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.300	2.92811270	02:47:44
6.297	1.04063741	02:47:44
6.303	0.00008106	02:46:13
6.303	1.75570000	02:46:13
6.301	6.37500000	02:46:13
6.301	11.81250000	02:46:13
6.301	11.81250000	02:46:13
6.298	2.84960000	02:45:07
6.290	2.63709511	02:45:07
6.291	2.27300000	02:43:47
6.294	36.08774300	02:43:40
6.294	10.37115700	02:43:40
6.273	0.59859190	02:43:01
6.273	2.30270000	02:43:01
6.264	0.00000041	02:41:57
6.264	2.64580000	02:41:57
6.267	4.29606779	02:40:24
6.267	1.85233221	02:40:24
6.267	3.70446500	02:40:20
6.267	8.74653500	02:40:20
6.264	2.78570000	02:40:16
6.265	40.00000000	02:40:16
6.266	36.24284967	02:40:16
6.266	40.00000000	02:40:16
6.273	2.00140000	02:40:07
6.297	7.98000000	02:39:51
6.291	0.00008853	02:39:38
6.291	2.27300000	02:39:36
6.299	1.70970000	02:39:28
6.310	2.88570000	02:39:11
6.305	151.77440510	02:39:10
6.304	2.88284893	02:39:10
6.317	3.36750000	02:38:54
6.316	3.77380139	02:38:54
6.320	2.76100000	02:38:43
6.320	0.00005822	02:38:43
6.320	2.26260000	02:38:43
6.315	1.38272583	02:38:36
6.314	0.00004730	02:38:36
6.314	3.74680000	02:38:35
6.310	0.00013662	02:38:30
6.310	2.76531504	02:38:30
6.311	0.00008496	02:38:30
6.311	2.26580000	02:38:30
6.312	0.00009112	02:38:22
6.312	1.81430000	02:38:21
6.303	0.00000074	02:38:20
6.303	4.26440000	02:38:18
6.307	184.49000000	02:38:09
6.306	12.34570000	02:38:09
6.306	11.81250000	02:38:09
6.306	15.84180000	02:38:09
6.306	16.39730000	02:38:09
6.309	0.00004726	02:38:09
6.309	1.92108654	02:38:09
6.311	0.00001346	02:38:09
6.311	2.76500000	02:38:09
6.315	0.00005413	02:38:07
6.315	1.92170000	02:38:05
6.313	3.84344607	02:38:02
6.313	2.70965393	02:38:02
6.311	0.38458496	02:37:54
6.311	1.88130000	02:37:54
6.317	1.44094065	02:37:42
6.316	0.00005935	02:37:42
6.316	2.00750000	02:37:42
6.311	4.01484314	02:37:25
6.310	0.00005686	02:37:25
6.310	2.88210000	02:37:25
6.310	0.00004405	02:37:18
6.310	2.26620000	02:37:18
6.315	37.54795300	02:37:02
6.327	8.28990750	02:37:02
6.321	0.00009250	02:37:02
6.321	1.68242500	02:37:02
6.321	9.96037500	02:37:02
6.317	40.00000000	02:37:02
6.315	40.00000000	02:37:02
6.314	40.00000000	02:37:02
6.324	3.36490000	02:36:51
6.322	0.00000121	02:36:51
6.322	3.20260000	02:36:51
6.323	1.25163549	02:36:44
6.323	1.50813044	02:36:44
6.325	0.28186956	02:36:44
6.325	1.97900000	02:36:43
6.321	10.58300000	02:36:36
6.326	0.00008300	02:36:35
6.326	30.48530000	02:36:35
6.324	0.00004900	02:36:35
6.324	10.77850000	02:36:35
6.334	40.00000000	02:36:22
6.333	31.84320000	02:36:22
6.333	8.15680000	02:36:22
6.332	40.00000000	02:36:22
6.319	0.00009884	02:36:22
6.319	4.00343448	02:36:22
6.319	2.81128852	02:36:22
6.319	11.34097700	02:36:22
6.330	0.00008372	02:36:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.90%	Volume 143,891
Haut 7.478	Bas 5.972
7 Jours
Variation -15.11%	Volume 507,912
Haut 7.580	Bas 5.972
30 Jours
Variation -16.97%	Volume 2,964,661
Haut 8.700	Bas 5.972