INJ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.645	20.94937866	16:21:35
6.644	96.20229918	16:21:35
6.638	1.67735215	16:21:35
6.641	5.61553000	16:21:35
6.645	16.63311227	16:21:35
6.645	112.86681715	16:21:35
6.645	4.19659554	16:21:35
6.646	33.42567684	16:21:35
6.655	33.37795482	16:21:01
6.663	22.22097462	16:12:04
6.663	35.98366000	16:11:56
6.663	1.46728477	16:11:55
6.663	134.54595316	16:11:54
6.663	134.75551174	16:11:54
6.663	137.10588029	16:11:53
6.663	135.56497684	16:11:53
6.663	144.04408771	16:11:52
6.663	37.50937734	16:11:52
6.663	145.49792811	16:11:52
6.663	151.87850643	16:11:51
6.663	135.11225917	16:11:51
6.663	153.79943121	16:11:50
6.663	136.09275868	16:11:49
6.663	71.80610000	16:11:49
6.661	13.52816000	16:11:49
6.663	30.19480000	16:11:49
6.663	37.61810000	16:11:49
6.663	37.50937734	16:11:49
6.663	903.84126064	16:11:49
6.663	112.56190904	16:11:49
6.665	66.65984394	16:11:49
6.665	37.50670951	16:11:49
6.666	96.02788896	16:11:49
6.666	19.04775696	16:11:49
6.667	33.31828651	16:11:49
6.663	1.50082545	16:06:19
6.654	37.49271743	16:03:03
6.654	37.57138563	16:03:03
6.677	1.54135022	16:00:08
6.687	1.05050176	15:57:29
6.688	30.00000000	15:56:59
6.693	4.16546432	15:44:23
6.693	33.18699347	15:44:23
6.694	25.00000089	15:44:12
6.712	128.38154538	15:42:44
6.711	336.00329478	15:42:44
6.706	15.60146700	15:42:44
6.705	6.22476000	15:42:44
6.704	111.87350835	15:42:44
6.701	37.30786449	15:42:44
6.698	30.00000000	15:42:44
6.696	8.00000000	15:41:46
6.707	0.89458774	15:38:37
6.706	225.00000000	15:35:19
6.701	20.73943046	15:33:48
6.701	51.59727190	15:33:48
6.703	33.99921164	15:27:48
6.701	30.00000000	15:25:55
6.703	4.16261643	15:25:55
6.703	33.13411637	15:25:55
6.713	29.79688696	15:19:56
6.713	12.56250000	15:19:56
6.711	5.97910000	15:19:53
6.711	8.00000000	15:19:49
6.709	33.11670000	15:19:22
6.703	37.29673280	15:18:03
6.704	33.13172241	15:18:03
6.717	85.82533741	15:16:42
6.717	25.83165231	15:16:42
6.717	4.16834769	15:16:42
6.717	33.06727935	15:16:42
6.718	33.23322260	15:15:48
6.731	13.52816000	15:13:39
6.730	13.52816000	15:13:35
6.728	13.52816000	15:13:27
6.728	13.52816000	15:13:07
6.728	13.52816000	15:13:05
6.753	94.79675460	15:05:42
6.762	2.27299615	15:05:30
6.762	2.21975747	15:05:11
6.748	5.79430943	15:02:31
6.741	0.88918647	15:01:59
6.757	63.54351666	14:56:18
6.754	17.86024600	14:56:18
6.751	37.03155088	14:56:18
6.750	94.88534764	14:56:18
6.757	23.90532619	14:51:50
6.759	17.33828006	14:51:45
6.759	21.66171994	14:51:45
6.751	44.27090000	14:48:11
6.751	25.12500000	14:48:11
6.751	12.56250000	14:48:11
6.751	6.49693300	14:48:11
6.750	0.00006700	14:48:11
6.750	6.06550000	14:48:11
6.737	29.31080003	14:47:50
6.740	32.95986390	14:46:42
6.740	37.09066889	14:46:42
6.732	5.93100000	14:35:56
6.688	27.48871697	14:10:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.23%	Volume 22,324
Haut 6.892	Bas 6.638
7 Jours
Variation -2.75%	Volume 372,105
Haut 6.963	Bas 6.310
30 Jours
Variation +55.91%	Volume 2,412,379
Haut 7.626	Bas 4.025