INJ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.902	3.51500000	21:20:00
5.903	0.49300000	21:20:00
5.903	6.53000000	21:20:00
5.904	0.14100000	21:20:00
5.904	2.66800000	21:20:00
5.900	7.41100000	21:19:59
5.902	2.66900000	21:19:59
5.900	0.54500000	21:19:58
5.902	7.23900000	21:19:58
5.902	0.14500000	21:19:58
5.902	2.75000000	21:19:58
5.901	8.52000000	21:19:50
5.902	8.88000000	21:19:50
5.902	0.35000000	21:19:50
5.903	8.34700000	21:19:50
5.904	0.07100000	21:19:50
5.904	7.77200000	21:19:50
5.904	0.15700000	21:19:50
5.904	2.98000000	21:19:50
5.902	7.25100000	21:19:49
5.904	8.24000000	21:19:49
5.904	0.16500000	21:19:49
5.904	3.13100000	21:19:49
5.899	7.48000000	21:19:47
5.901	12.29800000	21:19:47
5.903	12.38300000	21:19:47
5.903	4.54400000	21:19:47
5.905	3.38500000	21:19:47
5.901	2.79100000	21:19:47
5.904	5.24800000	21:19:47
5.904	3.21500000	21:19:47
5.901	7.92800000	21:19:47
5.901	10.83700000	21:19:47
5.903	16.92800000	21:19:47
5.903	1.01100000	21:19:47
5.905	3.38500000	21:19:47
5.903	7.33600000	21:19:47
5.904	0.59400000	21:19:47
5.904	7.86900000	21:19:47
5.905	0.17000000	21:19:47
5.905	3.21500000	21:19:47
5.883	5.10000000	21:06:40
5.883	3.40000000	21:06:40
5.882	3.40000000	21:06:38
5.880	3.40000000	21:06:37
5.881	5.12600000	21:06:04
5.881	3.40100000	21:06:04
5.881	3.40100000	21:06:02
5.869	0.78200000	20:59:50
5.868	0.59800000	20:59:50
5.868	7.92700000	20:59:50
5.867	0.17100000	20:59:50
5.867	3.23900000	20:59:50
5.869	15.59400000	20:59:50
5.868	0.60000000	20:59:50
5.868	7.92500000	20:59:50
5.867	0.17100000	20:59:50
5.867	3.23800000	20:59:50
5.870	3.33900000	20:59:33
5.869	0.59700000	20:59:33
5.869	7.92200000	20:59:33
5.868	0.17100000	20:59:33
5.868	3.23600000	20:59:33
5.870	3.85500000	20:59:32
5.869	0.59700000	20:59:32
5.869	7.92200000	20:59:32
5.868	0.17100000	20:59:32
5.868	3.23600000	20:59:32
5.870	12.35400000	20:59:31
5.868	3.83400000	20:59:31
5.868	4.68600000	20:59:31
5.868	3.40800000	20:59:31
5.870	7.91900000	20:59:24
5.870	0.17200000	20:59:24
5.870	3.23500000	20:59:24
5.870	0.78000000	20:59:23
5.869	0.59800000	20:59:23
5.869	7.92300000	20:59:23
5.868	0.17100000	20:59:23
5.868	3.23700000	20:59:23
5.870	15.59200000	20:59:22
5.869	0.59800000	20:59:22
5.869	7.92300000	20:59:22
5.868	0.17100000	20:59:22
5.868	3.23700000	20:59:22
5.870	15.59200000	20:59:21
5.869	0.59800000	20:59:21
5.869	7.92300000	20:59:21
5.868	0.17100000	20:59:21
5.868	3.23700000	20:59:21
5.869	7.92000000	20:59:20
5.868	0.17200000	20:59:20
5.868	3.23600000	20:59:20
5.869	3.23600000	20:59:19
5.870	7.92200000	20:59:18
5.869	0.17100000	20:59:18
5.869	3.23600000	20:59:18
5.893	3.39300000	20:29:54
5.929	13.49900000	20:13:04
5.928	8.43600000	20:13:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 13,970
Haut 6.126	Bas 5.740
7 Jours
Variation +18.84%	Volume 159,926
Haut 6.687	Bas 4.647
30 Jours
Variation +26.56%	Volume 534,094
Haut 6.687	Bas 3.985