INJ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.500	237.22000000	09:55:29
7.500	1341.63500000	09:39:51
7.500	1618.13700000	09:30:37
7.500	613.01200000	09:25:53
7.500	75.02500000	09:24:12
7.500	2.26500000	09:23:47
7.500	603.84200000	09:19:13
7.500	14.98400000	09:18:28
7.500	72.55900000	08:56:52
7.500	78.18900000	08:00:28
7.500	260.94900000	07:12:21
7.500	404.28000000	06:59:32
7.500	50.00000000	06:59:32
7.500	456.11000000	06:58:54
7.500	7.23800000	06:58:54
7.500	0.21600000	06:58:11
7.500	26.91100000	06:58:11
7.500	13.45500000	06:58:11
7.500	2.69100000	06:58:11
7.500	6.72700000	06:58:11
7.500	497.84500000	06:17:54
7.500	46.55900000	05:55:39
7.522	6.65000000	02:58:47
7.523	2.66000000	02:58:47
7.529	14.77400000	02:58:46
7.500	48.74900000	23:49:28
7.500	1.72300000	23:42:57
7.500	2.13900000	23:42:56
7.500	5.58400000	23:42:55
7.500	6.10200000	23:42:55
7.500	17.27000000	23:42:54
7.500	31.37500000	23:42:53
7.500	53.93300000	23:42:52
7.500	33.30400000	23:42:45
7.500	1.84800000	23:42:27
7.500	27.76000000	23:42:26
7.500	457.05600000	23:41:42
7.513	6.66100000	23:29:10
7.512	2.66400000	23:29:10
7.517	2.66200000	23:23:19
7.761	19.76900000	22:46:54
7.761	6.46500000	22:46:54
7.771	48.89000000	22:44:30
7.771	6.41200000	22:44:30
7.771	25.64900000	22:44:30
7.771	64.12400000	22:44:30
7.771	12.82400000	22:44:30
7.771	2.56400000	22:44:30
7.766	64.12300000	22:44:29
7.766	25.64900000	22:44:29
7.766	12.82400000	22:44:29
7.766	2.56400000	22:44:29
7.766	6.41200000	22:44:29
7.765	5.93000000	22:44:27
7.763	25.64800000	22:44:27
7.760	12.82700000	22:44:27
7.759	6.41200000	22:44:27
7.758	2.56400000	22:44:27
7.763	6.41000000	22:44:12
7.763	2.56400000	22:44:12
7.768	6.41200000	22:42:40
7.767	2.56500000	22:42:40
7.768	12.82700000	22:42:40
7.767	6.41400000	22:42:40
7.777	2.56400000	22:41:53
7.792	6.19000000	22:40:56
7.803	2.56300000	22:39:21
7.846	5.17500000	22:33:19
7.846	12.88300000	22:33:18
7.844	25.52800000	22:33:18
7.843	6.38200000	22:33:18
7.843	12.76400000	22:33:18
7.843	2.55200000	22:33:18
7.842	12.76400000	22:33:16
7.840	6.38200000	22:33:16
7.839	2.55200000	22:33:16
7.858	2.54600000	22:26:30
7.863	12.72700000	22:25:56
7.863	6.36300000	22:25:56
7.862	2.54500000	22:25:56
7.859	2.54500000	22:25:48
7.869	2.54200000	22:08:04
7.868	6.36000000	22:07:35
7.867	2.54400000	22:07:35
7.851	2.54900000	22:05:11
7.851	2.54900000	22:05:11
7.844	2.55100000	22:04:58
7.844	2.55100000	22:04:56
7.841	2.55100000	22:04:47
7.849	0.00100000	22:02:27
7.850	2.54800000	22:02:27
7.849	2.54900000	22:02:08
7.848	6.37200000	22:00:49
7.848	2.54800000	22:00:49
7.849	6.37500000	22:00:48
7.848	2.55000000	22:00:48
7.843	2.55100000	22:00:25
7.842	2.55100000	21:59:59
7.845	2.55000000	21:59:33
7.837	0.00100000	21:59:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.96%	Volume 12,909
Haut 8.065	Bas 7.500
7 Jours
Variation -5.56%	Volume 143,170
Haut 8.556	Bas 7.500
30 Jours
Variation +2.98%	Volume 353,592
Haut 9.406	Bas 6.831