INJ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.295	13.70400000	20:59:06
7.299	13.69800000	20:59:05
7.303	6.84800000	20:56:28
7.303	13.69800000	20:56:28
7.302	2.73900000	20:56:28
7.301	6.84900000	20:56:28
7.300	2.73900000	20:56:28
7.328	2.72800000	20:53:51
7.328	2.72800000	20:53:51
7.330	2.72700000	20:53:50
7.330	2.72700000	20:53:50
7.330	2.72700000	20:53:41
7.330	2.72700000	20:53:41
7.330	2.72700000	20:53:41
7.326	2.72900000	20:53:39
7.331	13.64400000	20:50:50
7.329	6.82200000	20:50:50
7.331	2.72800000	20:44:08
7.331	2.72800000	20:44:07
7.324	2.73100000	20:44:03
7.326	2.73000000	20:44:01
7.328	2.72900000	20:44:00
7.329	2.72900000	20:43:58
7.330	2.72900000	20:43:56
7.330	2.72900000	20:43:44
7.324	27.28900000	20:43:04
7.326	13.64400000	20:43:04
7.328	2.72800000	20:43:04
7.368	2.71400000	20:38:44
7.368	2.71400000	20:38:42
7.362	2.71600000	20:37:00
7.367	2.71500000	20:36:59
7.370	2.71400000	20:36:48
7.374	2.71200000	20:36:46
7.333	2.72700000	20:29:46
7.333	2.72700000	20:29:46
7.328	13.65200000	20:24:06
7.316	13.66900000	20:19:13
7.315	6.83400000	20:19:13
7.314	2.73300000	20:19:13
7.336	6.81600000	20:11:25
7.335	2.72600000	20:11:25
7.336	6.81600000	20:11:11
7.335	2.72600000	20:11:11
7.307	2.73600000	20:08:51
7.307	6.84100000	20:08:51
7.306	2.73600000	20:08:51
7.338	6.81200000	20:06:09
7.331	2.72700000	20:03:53
7.331	13.63700000	20:03:53
7.329	2.72700000	20:03:53
7.333	6.82000000	19:53:05
7.333	2.72800000	19:53:05
7.308	27.38200000	19:39:35
7.306	13.69100000	19:39:35
7.304	6.84500000	19:39:35
7.303	2.73800000	19:39:35
7.279	2.74700000	19:34:05
7.267	27.49600000	19:32:13
7.269	13.74800000	19:32:13
7.271	6.87600000	19:32:13
7.271	2.75000000	19:32:13
7.255	6.88700000	19:31:10
7.155	6.98500000	19:21:39
7.156	2.79400000	19:21:39
7.153	13.97000000	19:21:39
7.155	6.98500000	19:21:39
7.140	27.98900000	19:21:11
7.142	13.99400000	19:21:11
7.143	6.99700000	19:21:11
7.144	2.79800000	19:21:11
7.149	2.79700000	19:18:13
7.150	2.79500000	19:16:37
7.175	2.78700000	19:16:37
7.188	13.90500000	19:16:05
7.190	6.95200000	19:16:05
7.190	2.78100000	19:16:05
7.211	13.86900000	19:15:31
7.209	6.93400000	19:15:31
7.208	2.77300000	19:15:31
7.217	13.85000000	19:15:19
7.195	2.77900000	19:13:33
7.229	6.91400000	19:11:30
7.229	27.65000000	19:11:08
7.293	13.70300000	19:01:09
7.265	27.49600000	18:52:28
7.232	27.62500000	18:50:34
7.234	13.81200000	18:50:34
7.235	6.90600000	18:50:34
7.236	2.76200000	18:50:34
7.210	13.85700000	18:47:41
7.212	6.92800000	18:47:41
7.212	2.77100000	18:47:41
7.229	52.27800000	18:47:34
7.229	6.91500000	18:47:32
7.223	69.15000000	18:47:32
7.225	27.66500000	18:47:32
7.227	13.83200000	18:47:32
7.236	2.76400000	18:47:27
7.236	2.76500000	18:47:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 14,863
Haut 7.669	Bas 7.140
7 Jours
Variation -9.22%	Volume 236,761
Haut 8.442	Bas 7.140
30 Jours
Variation +52.68%	Volume 847,206
Haut 8.669	Bas 4.647