INJ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.919	3.84200000	00:54:52
7.920	2.52500000	00:54:52
7.921	2.52400000	00:39:43
7.923	2.52400000	00:36:01
7.924	2.52400000	00:34:07
7.919	2.52600000	00:17:02
7.905	2.53000000	23:50:44
7.911	2.52800000	23:48:06
7.880	12.69100000	23:39:22
7.878	6.34500000	23:39:22
7.877	2.53800000	23:39:22
7.865	2.54200000	23:18:31
7.874	2.53900000	23:00:30
7.880	6.34900000	22:33:16
7.879	2.53900000	22:33:16
7.872	2.54200000	22:28:25
7.874	12.70700000	22:28:25
7.887	6.33900000	22:16:10
7.888	6.33800000	22:14:43
7.909	2.52800000	22:06:14
7.912	2.52800000	22:02:46
7.891	6.33600000	21:58:19
7.892	2.53400000	21:58:19
7.884	6.33900000	21:55:01
7.885	2.53500000	21:55:01
7.886	2.53500000	21:55:01
7.896	2.53300000	21:50:27
7.879	6.34500000	21:48:29
7.879	2.53800000	21:48:29
7.925	6.30700000	21:31:44
7.926	2.52200000	21:31:44
7.931	3.78200000	21:28:26
7.932	2.52000000	21:28:26
7.936	6.29600000	21:27:13
7.937	2.51800000	21:27:13
7.939	6.29500000	21:20:58
7.940	2.51800000	21:20:58
7.940	6.29500000	21:20:58
7.941	2.51800000	21:20:58
7.932	2.52100000	21:13:00
7.913	25.25400000	20:45:34
7.916	12.62700000	20:45:34
7.917	6.31300000	20:45:34
7.918	2.52500000	20:45:34
7.976	2.50800000	20:31:31
7.988	2.50500000	20:29:56
7.988	2.50500000	20:29:30
7.987	2.50500000	20:29:27
7.987	2.50400000	20:29:26
7.992	2.50300000	20:29:15
7.965	25.13500000	20:28:13
7.963	12.56600000	20:28:13
7.962	12.56700000	20:28:13
7.962	6.28300000	20:28:13
7.961	2.51300000	20:28:13
7.961	6.28300000	20:28:13
7.960	2.51300000	20:28:13
7.969	6.27700000	20:23:16
7.964	12.56600000	20:16:27
7.964	46.98300000	20:16:27
7.962	6.28300000	20:16:27
7.961	2.51300000	20:16:27
8.025	2.49300000	19:53:16
8.020	2.49400000	19:50:44
8.002	2.49900000	19:49:01
8.032	24.89700000	19:39:11
8.032	24.89400000	19:39:11
8.034	12.44800000	19:39:11
8.036	6.22400000	19:39:11
8.036	2.48900000	19:39:11
8.046	2.48600000	19:39:00
8.046	2.48600000	19:38:59
8.072	2.47800000	19:37:02
8.055	6.21200000	19:36:22
8.055	2.48500000	19:36:22
8.054	12.42800000	19:36:22
8.052	2.48500000	19:36:22
8.059	62.14400000	19:36:21
8.056	24.85700000	19:36:21
8.052	6.21400000	19:36:21
8.053	6.21400000	19:33:59
8.052	2.48500000	19:33:59
8.036	6.22500000	19:27:26
8.025	6.23300000	19:20:42
8.024	6.23400000	19:20:42
8.024	2.49300000	19:20:42
8.023	2.49300000	19:20:42
8.026	6.23400000	19:08:18
8.030	6.22600000	18:56:05
8.031	2.49000000	18:56:05
8.033	2.48900000	18:54:52
8.040	2.48700000	18:39:30
8.064	6.20100000	18:26:55
8.065	6.20100000	18:26:55
8.068	2.47900000	18:23:52
8.090	6.18400000	17:45:41
8.089	2.47300000	17:45:41
8.086	12.37500000	17:45:24
8.085	6.18700000	17:45:24
8.075	62.00900000	17:32:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.48%	Volume 4,781
Haut 8.604	Bas 7.865
7 Jours
Variation -7.50%	Volume 55,891
Haut 9.406	Bas 7.815
30 Jours
Variation +0.51%	Volume 581,495
Haut 9.406	Bas 6.411