INJ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.795	12.94700000	15:56:35
4.795	0.00100000	15:56:35
4.795	4.17100000	15:56:35
4.809	1.66200000	15:32:08
4.809	0.00100000	15:32:08
4.809	4.15900000	15:32:08
4.784	9.85900000	15:20:03
4.783	10.45500000	15:20:03
4.782	4.18200000	15:20:03
4.791	15.13300000	15:12:50
4.790	4.70000000	15:12:50
4.790	5.74000000	15:12:50
4.790	4.17600000	15:12:50
4.806	10.40100000	15:08:05
4.806	4.16000000	15:08:05
4.807	4.16000000	15:08:04
4.809	10.39400000	15:08:02
4.809	4.15700000	15:08:02
4.809	2.53500000	15:04:51
4.808	4.15900000	15:04:51
4.810	3.36600000	14:58:33
4.810	4.15800000	14:58:33
4.806	3.74500000	14:52:44
4.807	1.76400000	14:52:44
4.807	19.02700000	14:52:44
4.808	0.72800000	14:52:44
4.808	9.66700000	14:52:44
4.808	0.20800000	14:52:44
4.808	3.95000000	14:52:44
4.807	13.73200000	14:52:35
4.808	0.51700000	14:52:35
4.808	9.88000000	14:52:35
4.807	3.95200000	14:52:35
4.805	1.05700000	14:52:35
4.806	41.59400000	14:52:35
4.806	20.79700000	14:52:35
4.807	10.39800000	14:52:35
4.808	20.79700000	14:52:35
4.808	4.15900000	14:52:35
4.799	39.51600000	14:52:35
4.804	19.76500000	14:52:35
4.806	9.67200000	14:52:35
4.807	0.20800000	14:52:35
4.807	3.95200000	14:52:35
4.824	4.14500000	14:43:21
4.824	10.36300000	14:43:19
4.825	4.14500000	14:43:19
4.859	10.29100000	14:38:09
4.859	4.11600000	14:38:09
4.820	0.72400000	14:28:51
4.820	10.37400000	14:28:51
4.820	4.14900000	14:28:51
4.820	5.24900000	14:28:51
4.820	5.12500000	14:28:50
4.820	4.14900000	14:28:50
4.820	6.22800000	14:28:50
4.820	4.15000000	14:28:50
4.819	9.95300000	14:28:35
4.807	4.16100000	14:27:06
4.823	4.14700000	14:25:04
4.823	10.36800000	14:25:04
4.819	4.15200000	14:24:27
4.819	4.15200000	14:24:24
4.818	4.15200000	14:24:24
4.821	4.14900000	14:24:06
4.822	4.14900000	14:24:06
4.818	4.15100000	14:23:46
4.818	4.15200000	14:23:45
4.818	4.15100000	14:23:45
4.818	4.15100000	14:23:44
4.819	4.15000000	14:23:18
4.821	4.32100000	14:21:47
4.820	4.15200000	14:21:47
4.819	4.15100000	14:20:43
4.820	4.15100000	14:20:42
4.820	4.15100000	14:20:42
4.803	4.16500000	14:19:49
4.803	4.16500000	14:19:48
4.803	4.16500000	14:19:48
4.803	4.16500000	14:19:47
4.803	4.16500000	14:19:46
4.803	4.16500000	14:19:46
4.803	4.16500000	14:19:45
4.803	4.16500000	14:19:45
4.803	4.16500000	14:19:44
4.803	4.16500000	14:19:43
4.803	4.16500000	14:19:38
4.803	4.16500000	14:19:38
4.790	4.17700000	14:18:35
4.789	4.17800000	14:18:12
4.794	4.17400000	14:17:28
4.794	4.17400000	14:17:27
4.792	10.43600000	14:15:56
4.793	4.17400000	14:15:56
4.790	4.17600000	14:14:14
4.790	10.44000000	14:14:14
4.790	20.88100000	14:14:12
4.791	10.44000000	14:14:12
4.792	4.17600000	14:14:12
4.793	4.17300000	14:13:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.56%	Volume 38,321
Haut 5.326	Bas 4.615
7 Jours
Variation +12.12%	Volume 137,644
Haut 5.326	Bas 3.985
30 Jours
Variation -6.52%	Volume 315,158
Haut 5.438	Bas 3.985