INJ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.918	4.24100000	13:28:01
5.918	3.37900000	13:28:01
5.915	1.06000000	13:15:37
5.916	3.26000000	13:15:37
5.920	2.53300000	13:15:24
5.921	35.85600000	13:14:28
5.921	5.66600000	13:14:28
5.921	0.58300000	13:14:28
5.921	7.76400000	13:14:28
5.922	0.16500000	13:14:28
5.922	3.12400000	13:14:28
5.923	2.32700000	13:14:18
5.921	6.59500000	13:14:17
5.923	0.27400000	13:14:17
5.923	3.34200000	13:14:17
5.924	0.09200000	13:14:17
5.924	1.71600000	13:14:17
5.922	1.86700000	13:14:07
5.921	3.63700000	13:14:06
5.922	0.09900000	13:14:06
5.922	1.86700000	13:14:06
5.922	2.02500000	13:14:02
5.921	3.69700000	13:14:01
5.921	4.40400000	13:14:01
5.921	3.94300000	13:14:01
5.922	0.10700000	13:14:01
5.922	2.02500000	13:14:01
5.922	9.68400000	13:13:59
5.924	0.24200000	13:13:59
5.924	1.96200000	13:13:59
5.925	0.13100000	13:13:59
5.925	2.48100000	13:13:59
5.924	3.02000000	13:13:58
5.925	2.61200000	13:13:58
5.923	0.03400000	13:13:58
5.925	2.61200000	13:13:58
5.921	7.75900000	13:13:57
5.922	0.44600000	13:13:57
5.922	5.48300000	13:13:57
5.924	0.14900000	13:13:57
5.924	2.81500000	13:13:57
5.921	5.85600000	13:13:56
5.921	7.91200000	13:13:56
5.921	0.43500000	13:13:56
5.923	6.44800000	13:13:56
5.923	0.14500000	13:13:56
5.924	3.29600000	13:13:56
5.921	3.76900000	13:13:55
5.923	7.78800000	13:13:55
5.924	3.89400000	13:13:55
5.921	0.36500000	13:13:54
5.923	0.62400000	13:13:54
5.923	7.69100000	13:13:54
5.924	0.20800000	13:13:54
5.924	3.94900000	13:13:54
5.921	7.30500000	13:13:53
5.923	0.62400000	13:13:53
5.923	7.69100000	13:13:53
5.924	0.20800000	13:13:53
5.924	3.94900000	13:13:53
5.960	18.94400000	13:08:51
5.958	4.61600000	13:08:51
5.956	3.35800000	13:08:51
5.958	12.17500000	13:08:51
5.957	3.77700000	13:08:51
5.957	4.61800000	13:08:51
5.956	3.35800000	13:08:51
5.950	29.82500000	13:08:34
5.950	84.10600000	13:08:34
5.949	12.60800000	13:08:34
5.949	4.20700000	13:08:34
5.948	8.40700000	13:08:34
5.947	3.36300000	13:08:34
5.947	4.62500000	13:08:34
5.947	3.36300000	13:08:34
5.950	3.19400000	13:08:34
5.934	111.13000000	12:56:17
5.934	23.28200000	12:56:17
5.934	7.92900000	12:56:16
5.934	1.14100000	12:56:13
5.937	0.41800000	12:56:13
5.937	7.92900000	12:56:13
5.934	5.52900000	12:56:12
5.937	1.28300000	12:56:12
5.937	15.42900000	12:56:12
5.938	0.44700000	12:56:12
5.938	5.50900000	12:56:12
5.940	0.14900000	12:56:12
5.940	2.82900000	12:56:12
5.934	12.38600000	12:56:11
5.937	2.01500000	12:56:11
5.940	4.17800000	12:56:11
5.937	20.18700000	12:56:11
5.937	1.92600000	12:56:11
5.938	0.80800000	12:56:11
5.938	11.15400000	12:56:11
5.940	0.20900000	12:56:11
5.940	3.96900000	12:56:11
5.934	40.76400000	12:56:10
5.937	16.52800000	12:56:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.31%	Volume 10,341
Haut 6.126	Bas 5.674
7 Jours
Variation +23.13%	Volume 137,357
Haut 6.687	Bas 4.729
30 Jours
Variation +26.84%	Volume 531,353
Haut 6.687	Bas 3.985