INJ/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.056	8.82000000	15:30:32
8.054	8.67000000	15:30:29
8.057	0.24000000	15:30:27
8.055	5.82000000	15:30:23
8.055	3.00000000	15:30:23
8.055	31.03000000	15:30:20
8.056	18.90000000	15:30:20
8.056	0.14000000	15:30:20
8.071	18.42000000	15:30:12
8.061	205.33000000	15:30:11
8.062	40.04000000	15:30:11
8.062	23.33000000	15:30:11
8.062	0.13000000	15:30:11
8.063	19.85000000	15:30:11
8.064	71.50000000	15:30:11
8.066	59.92000000	15:30:11
8.067	35.77000000	15:30:11
8.067	30.98000000	15:30:11
8.069	8.89000000	15:30:11
8.072	8.82000000	15:30:09
8.073	156.31000000	15:30:09
8.073	38.11000000	15:30:09
8.073	25.41000000	15:30:09
8.073	86.14000000	15:30:09
8.069	2.19000000	15:30:07
8.068	8.89000000	15:30:07
8.069	12.70000000	15:30:07
8.069	59.73000000	15:30:07
8.071	10.69000000	15:30:05
8.071	7.38000000	15:30:05
8.066	6.09000000	15:30:04
8.065	45.04000000	15:30:04
8.065	208.96000000	15:30:04
8.064	2.97000000	15:30:02
8.064	5.92000000	15:30:02
8.061	17.19000000	15:30:01
8.061	385.51000000	15:30:01
8.062	73.45000000	15:30:01
8.065	7.02000000	15:30:01
8.062	66.38000000	15:30:01
8.062	44.91000000	15:30:01
8.062	93.73000000	15:30:01
8.062	1.96000000	15:30:01
8.062	30.98000000	15:30:01
8.062	3.84000000	15:30:01
8.063	0.13000000	15:30:01
8.063	74.95000000	15:30:01
8.064	35.77000000	15:30:01
8.065	59.92000000	15:30:01
8.067	30.98000000	15:30:01
8.080	0.14000000	15:30:01
8.069	101.02000000	15:30:01
8.066	1.23000000	15:30:00
8.067	0.30000000	15:29:59
8.070	0.30000000	15:29:58
8.069	1.72000000	15:29:56
8.073	5.40000000	15:29:55
8.071	1.89000000	15:29:54
8.072	2.06000000	15:29:53
8.070	2.24000000	15:29:52
8.070	2.43000000	15:29:51
8.079	157.53000000	15:29:19
8.068	2.27000000	15:29:13
8.067	8.82000000	15:29:13
8.066	2.28000000	15:29:11
8.066	28.71000000	15:29:11
8.067	8.82000000	15:29:08
8.058	33.92000000	15:29:05
8.059	8.82000000	15:29:05
8.058	5.18000000	15:29:05
8.058	2.93000000	15:29:05
8.058	10.80000000	15:29:05
8.062	8.82000000	15:29:05
8.064	31.00000000	15:29:05
8.064	0.14000000	15:29:05
8.073	8.82000000	15:29:03
8.078	8.82000000	15:29:03
8.075	8.82000000	15:29:03
8.074	8.82000000	15:29:03
8.072	97.36000000	15:29:03
8.072	154.27000000	15:29:03
8.072	0.13000000	15:29:03
8.073	61.92000000	15:29:03
8.074	35.77000000	15:29:03
8.074	244.76000000	15:29:03
8.074	0.13000000	15:29:03
8.075	19.03000000	15:29:03
8.075	30.95000000	15:29:03
8.076	0.13000000	15:29:03
8.078	146.33000000	15:29:03
8.080	0.13000000	15:29:03
8.082	59.92000000	15:29:03
8.088	0.14000000	15:29:03
8.087	8.82000000	15:29:03
8.080	0.13000000	15:28:54
8.076	3.45000000	15:28:47
8.073	8.82000000	15:28:47
8.074	30.96000000	15:28:45
8.085	0.27000000	15:28:44
8.073	23.47000000	15:28:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.19%	Volume 615,139
Haut 8.296	Bas 7.161
7 Jours
Variation -1.09%	Volume 3,719,040
Haut 8.520	Bas 7.161
30 Jours
Variation -0.54%	Volume 16,307,626
Haut 9.400	Bas 6.796