INJ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.367	0.16000000	20:40:32
6.379	70.71921775	20:40:11
6.379	5.25230000	20:40:11
6.378	70.56019516	20:40:11
6.378	568.80851250	20:40:11
6.378	5.25230000	20:40:11
6.377	94.93419962	20:40:11
6.377	5.25230000	20:40:11
6.377	8.01324699	20:40:11
6.376	5.25230000	20:40:11
6.375	70.59048978	20:40:11
6.375	23.00000000	20:40:11
6.375	5.25230000	20:40:11
6.374	15.84562284	20:40:11
6.373	62.70964682	20:40:11
6.373	35.30579686	20:40:11
6.373	5.25230000	20:40:11
6.373	40.45044486	20:40:11
6.372	5.25230000	20:40:11
6.374	12.54213373	20:38:42
6.381	39.90176414	20:38:17
6.381	1.37420000	20:38:17
6.377	7.39457510	20:36:12
6.375	39.21323514	20:36:03
6.377	4.45431000	20:35:29
6.370	2.13802861	20:35:06
6.377	82.28432124	20:35:01
6.377	165.61258278	20:35:01
6.375	71.42899598	20:35:01
6.374	165.61258278	20:35:01
6.373	5.25230000	20:35:01
6.372	35.31141827	20:35:01
6.372	5.25230000	20:35:01
6.371	48.87802801	20:35:01
6.361	63.80973977	20:34:51
6.367	50.00000000	20:34:45
6.367	9.48560000	20:34:45
6.366	62.89880000	20:34:37
6.368	10.10679949	20:34:12
6.368	5.25230000	20:34:12
6.346	1.03740939	20:33:41
6.345	39.39867125	20:33:15
6.343	24.65151401	20:32:51
6.341	5.25230000	20:32:21
6.340	49.87553879	20:32:21
6.340	16.64948906	20:32:21
6.340	18.84250000	20:32:21
6.346	74.23150000	20:30:01
6.344	35.46673898	20:30:01
6.344	5.25230000	20:30:01
6.340	35.48890000	20:29:31
6.370	39.24488746	20:25:15
6.375	38.15968681	20:24:53
6.379	164.00143328	20:24:44
6.381	39.17735581	20:24:23
6.372	40.62129385	20:23:57
6.365	8.53482311	20:23:11
6.368	30.92398367	20:22:50
6.366	31.42074000	20:22:45
6.361	268.54981025	20:20:59
6.361	78.59694539	20:20:59
6.361	165.61258278	20:20:59
6.361	5.25230000	20:20:59
6.362	82.80629139	20:20:59
6.362	5.25230000	20:20:59
6.363	165.61258278	20:20:59
6.363	5.25230000	20:20:59
6.364	101.79993026	20:20:59
6.364	211.12068060	20:20:59
6.365	1.57085624	20:20:59
6.365	23.00000000	20:20:59
6.365	5.25230000	20:20:59
6.367	39.26462933	20:20:59
6.368	164.00143328	20:20:59
6.378	239.34366000	20:20:35
6.378	186.75000000	20:20:35
6.378	280.12500000	20:20:35
6.378	287.19790861	20:20:35
6.378	82.80629139	20:20:35
6.379	3.57176380	20:20:35
6.380	0.00000396	20:20:35
6.380	3.57120000	20:20:35
6.381	5.25230000	20:20:35
6.382	39.16918527	20:20:35
6.390	2.89951509	20:20:07
6.383	62.72530834	20:19:23
6.365	702.99305731	20:17:33
6.365	5.25230000	20:17:33
6.366	23.00000000	20:17:33
6.367	165.61258278	20:17:33
6.367	82.80629139	20:17:33
6.367	5.25230000	20:17:33
6.368	77.93533307	20:17:33
6.368	165.61258278	20:17:33
6.369	39.25239811	20:17:33
6.369	5.25230000	20:17:33
6.370	164.00143328	20:17:33
6.377	0.15524541	20:16:36
6.376	4.19455500	20:15:52
6.376	25.32379000	20:15:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.60%	Volume 265,373
Haut 6.426	Bas 5.846
7 Jours
Variation +20.09%	Volume 2,741,297
Haut 6.713	Bas 5.301
30 Jours
Variation +49.21%	Volume 7,390,273
Haut 6.713	Bas 3.960