INJ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.804	7.09520000	01:48:25
5.803	23.00000000	01:48:25
5.814	7.57400000	01:40:12
5.805	19.51429556	01:37:42
5.795	0.19401207	01:37:13
5.797	10.68526698	01:36:50
5.797	39.00152778	01:36:50
5.797	151.85317897	01:36:50
5.796	23.00000000	01:36:50
5.786	25.80100000	01:35:52
5.786	4.19900000	01:35:52
5.809	0.86073334	01:34:05
5.809	17.21466690	01:33:58
5.819	5.92063000	01:33:37
5.823	0.00007409	01:32:50
5.823	4.49520000	01:32:42
5.806	9.82400000	01:27:12
5.806	29.17600000	01:27:12
5.805	31.71644042	01:27:03
5.805	43.07027884	01:27:03
5.802	18.19000000	01:25:58
5.775	0.00002155	01:24:33
5.775	40.52000000	01:24:33
5.776	43.28659664	01:24:33
5.776	43.25950336	01:24:33
5.775	151.85303924	01:24:33
5.774	0.00006076	01:24:33
5.774	22.99993924	01:24:33
5.774	41.34696076	01:24:33
5.787	18.05785371	01:23:25
5.787	42.19077629	01:23:25
5.787	23.00000000	01:23:25
5.770	0.00001254	01:22:37
5.770	43.05180000	01:22:37
5.760	34.35882500	01:19:24
5.754	34.35882500	01:19:19
5.754	11.35882500	01:19:19
5.754	23.00000000	01:19:19
5.752	34.35882500	01:19:07
5.755	34.35882500	01:19:02
5.758	34.06236300	01:19:02
5.760	0.00000700	01:19:02
5.760	11.11141000	01:18:53
5.759	15.10000000	01:17:32
5.759	0.23212000	01:17:27
5.750	34.35882500	01:17:09
5.748	34.35882500	01:17:00
5.748	34.35882500	01:16:59
5.748	34.35882500	01:16:59
5.750	34.35882500	01:16:53
5.751	23.00000000	01:16:40
5.751	34.35882500	01:16:38
5.751	34.35882500	01:16:37
5.751	34.35882500	01:16:37
5.746	43.49214000	01:16:32
5.745	43.51982103	01:16:32
5.745	111.47007897	01:16:32
5.745	40.38310000	01:16:32
5.744	23.00000000	01:16:32
5.744	34.35882500	01:15:55
5.747	34.35882500	01:15:43
5.744	34.35882500	01:15:33
5.745	34.35882500	01:15:32
5.750	0.00000200	01:15:32
5.750	9.00633000	01:15:32
5.750	1.61630000	01:15:32
5.751	34.35882500	01:15:25
5.751	34.35882500	01:15:22
5.752	34.35882500	01:15:22
5.751	34.35882500	01:15:04
5.761	21.04798000	01:14:46
5.752	7.66356000	01:14:18
5.757	0.00009600	01:14:06
5.757	9.64770000	01:14:06
5.773	43.21430000	01:12:42
5.763	8.53154000	01:12:33
5.760	4.29300814	01:10:42
5.748	5.63200000	01:10:13
5.750	5.63200000	01:10:13
5.759	31.88261600	01:10:12
5.760	10.51026800	01:10:12
5.771	62.12530898	01:10:05
5.771	227.17140302	01:10:05
5.771	1.53928800	01:10:05
5.772	1.90071200	01:10:05
5.772	5.77000000	01:10:05
5.772	3.44000000	01:10:05
5.773	151.85317897	01:10:04
5.771	3.45000000	01:10:03
5.777	47.38653100	01:10:02
5.778	50.40462700	01:10:02
5.779	41.45218089	01:10:02
5.779	4.69052311	01:10:02
5.780	30.53676100	01:10:02
5.780	2.91090000	01:10:02
5.781	0.00000200	01:10:02
5.781	8.33643000	01:10:02
5.783	189.17694777	01:09:59
5.783	19.36800000	01:09:56
5.783	5.63200000	01:09:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.64%	Volume 408,481
Haut 6.007	Bas 5.198
7 Jours
Variation +42.29%	Volume 1,834,243
Haut 6.007	Bas 3.960
30 Jours
Variation +14.41%	Volume 3,880,317
Haut 6.007	Bas 3.960