INJ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.702	8.47980000	03:46:27
7.706	6.32810000	03:42:34
7.705	4.44254100	03:41:26
7.705	6.32810000	03:41:26
7.703	26.12678770	03:41:26
7.703	6.32810000	03:41:26
7.670	10.99155400	03:34:41
7.667	5.45170000	03:34:41
7.666	6.32810000	03:34:41
7.660	56.88454486	03:34:22
7.661	6.32810000	03:34:22
7.658	14.29682404	03:33:22
7.658	113.34634323	03:33:22
7.664	32.62334836	03:32:23
7.658	32.64714046	03:32:22
7.667	26.26006406	03:31:08
7.667	6.32810000	03:31:08
7.681	83.00271579	03:20:19
7.681	6.32810000	03:20:19
7.681	40.00000000	03:20:19
7.682	2.64930300	03:18:57
7.669	6.32810000	03:17:50
7.667	6.32810000	03:17:37
7.673	6.18626200	03:16:44
7.667	7.59751600	03:16:30
7.667	7.52456700	03:16:27
7.669	7.52076600	03:16:17
7.676	6.32810000	03:15:41
7.681	6.32810000	03:15:19
7.678	6.32810000	03:14:05
7.673	32.68438884	03:13:39
7.669	12.90911461	03:13:38
7.675	6.32810000	03:13:28
7.673	10.70642800	03:13:22
7.671	6.32810000	03:13:08
7.675	4.31944700	03:13:01
7.675	6.32810000	03:13:01
7.673	6.32810000	03:12:19
7.661	26.02559657	03:11:50
7.649	0.00003944	03:08:03
7.649	24.12930000	03:08:03
7.628	55.43330776	03:04:10
7.628	6.32810000	03:04:10
7.629	196.61816751	03:04:10
7.629	39.32363350	03:04:10
7.629	6.32810000	03:04:10
7.630	68.67763200	03:04:10
7.630	180.58418535	03:04:10
7.630	3.05626030	03:04:10
7.631	6.32810000	03:04:10
7.632	73.39714899	03:04:10
7.632	6.32810000	03:04:10
7.633	32.75248804	03:04:10
7.633	6.32810000	03:04:10
7.635	1.24838655	03:03:22
7.639	1.16380819	03:03:15
7.630	3.27183970	03:03:00
7.628	1.94989488	03:02:11
7.620	14.88006565	03:01:52
7.621	32.80171288	03:01:52
7.621	6.32810000	03:01:52
7.622	68.67763200	03:01:52
7.622	6.32810000	03:01:52
7.624	0.72204696	03:00:43
7.624	3.67190000	03:00:39
7.623	6.32810000	03:00:39
7.626	1.03546272	03:00:12
7.640	6.69814620	02:59:03
7.637	4.82371225	02:58:58
7.638	6.32810000	02:58:58
7.641	2.52841405	02:58:52
7.642	5.07256513	02:58:32
7.639	0.94000382	02:58:28
7.639	6.32810000	02:58:28
7.645	3.58521787	02:58:01
7.646	3.67190000	02:57:18
7.645	6.32810000	02:57:18
7.649	3.28032156	02:56:22
7.643	6.32810000	02:55:29
7.641	6.32810000	02:54:01
7.646	2.52000347	02:49:56
7.645	6.32810000	02:49:56
7.640	7.22334784	02:49:50
7.648	3.95421981	02:48:27
7.643	5.67691065	02:48:22
7.654	2.45984636	02:45:06
7.648	8.89397494	02:44:24
7.653	0.95077118	02:44:14
7.653	1.27742946	02:44:06
7.658	1.09947190	02:43:16
7.658	6.32810000	02:43:16
7.657	6.32810000	02:43:16
7.652	11.59233510	02:43:11
7.657	0.98748803	02:43:06
7.657	6.32810000	02:43:06
7.672	6.32810000	02:40:26
7.680	50.14437891	02:40:13
7.680	40.00000000	02:40:13
7.679	1.25674433	02:40:13
7.679	6.32810000	02:40:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.53%	Volume 210,266
Haut 7.781	Bas 7.415
7 Jours
Variation -10.33%	Volume 2,988,684
Haut 9.406	Bas 7.415
30 Jours
Variation -4.32%	Volume 10,058,122
Haut 9.490	Bas 6.413