INJ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.915	5.03713000	21:37:39
4.910	11.12424900	21:34:32
4.910	10.18329939	21:34:32
4.925	43.02683431	21:26:38
4.925	7.73458700	21:26:38
4.924	6.32810000	21:26:38
4.921	20.02402883	21:25:08
4.918	4.31454800	21:20:58
4.914	40.94062534	21:19:57
4.914	9.80080200	21:19:57
4.922	20.41755168	21:19:13
4.926	2.24461000	21:15:07
4.923	39.00000000	21:14:17
4.923	39.32481748	21:14:17
4.923	11.37040000	21:14:17
4.923	79.07594594	21:14:17
4.923	6.32810000	21:14:17
4.926	0.20199000	21:14:13
4.934	0.61379000	21:03:33
4.934	6.32810000	21:03:33
4.933	6.32810000	21:03:33
4.935	377.88760000	20:50:55
4.935	24.75971166	20:50:55
4.935	100.12014417	20:50:55
4.933	100.12014417	20:50:55
4.932	30.00000000	20:50:55
4.932	37.63858800	20:50:55
4.932	50.69270207	20:50:55
4.932	20.02402883	20:50:55
4.932	6.32810000	20:50:55
4.931	41.22980155	20:50:55
4.930	6.32810000	20:50:55
4.920	0.21100000	20:37:47
4.925	1.14287000	20:33:55
4.928	1.52239000	20:32:35
4.921	5.00000000	20:29:37
4.927	25.94068222	20:01:26
4.927	24.79918299	20:01:26
4.932	7.32524000	19:54:59
4.932	6.32810000	19:54:59
4.931	6.32810000	19:54:59
4.932	1.97109000	19:47:53
4.936	50.64191637	19:45:12
4.936	20.02402883	19:43:21
4.935	2.02539022	19:43:21
4.932	29.91500085	19:38:49
4.932	6.32810000	19:38:49
4.933	23.00000000	19:38:49
4.933	6.32810000	19:38:49
4.931	65.26760000	19:33:15
4.939	9.54555500	19:20:26
4.931	46.39461800	19:19:54
4.932	34.30839844	19:19:54
4.935	1.96335000	19:17:44
4.931	3.60377000	19:12:04
4.933	6.32810000	19:11:48
4.931	0.00005700	19:11:48
4.931	11.43310000	19:11:48
4.931	92.23576443	19:11:48
4.931	42.48184500	19:11:48
4.929	69.34562000	19:11:48
4.928	1.35349025	19:11:31
4.930	2.41987000	19:10:51
4.925	1.00000000	19:04:09
4.920	7.28195339	18:59:10
4.920	6.32810000	18:59:10
4.921	6.32810000	18:59:10
4.925	115.39815661	18:59:10
4.925	203.88204299	18:58:00
4.925	224.28342401	18:58:00
4.925	205.39947172	18:57:59
4.925	218.69244319	18:57:59
4.925	236.91448092	18:57:58
4.925	250.08505513	18:57:57
4.925	242.79572209	18:57:57
4.925	207.27512584	18:57:56
4.925	203.89663827	18:57:54
4.925	226.22303579	18:57:53
4.925	208.86777113	18:57:52
4.925	215.93567069	18:57:52
4.925	203.76027609	18:57:52
4.925	221.08503765	18:57:51
4.925	211.49035633	18:57:50
4.925	231.37357719	18:57:50
4.925	229.94526765	18:57:50
4.931	1.10528000	18:52:20
4.929	1.19880119	18:47:17
4.929	50.71949083	18:41:48
4.929	151.85317897	18:41:48
4.939	20.02402883	18:32:40
4.939	163.14036616	18:32:40
4.939	6.32810000	18:32:40
4.938	6.32810000	18:32:40
4.931	50.69394061	18:31:38
4.931	6.32810000	18:31:38
4.931	151.85317897	18:31:38
4.932	6.32810000	18:31:38
4.932	23.00000000	18:31:38
4.934	23.00000000	18:28:25
4.932	23.00000000	18:26:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 31,591
Haut 5.035	Bas 4.876
7 Jours
Variation +3.98%	Volume 674,431
Haut 5.155	Bas 4.470
30 Jours
Variation +2.23%	Volume 2,865,044
Haut 5.480	Bas 4.470