INJ/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

7.843	11.08000000	23:29:49
7.870	9.87000000	23:03:29
7.890	9.86000000	22:36:24
7.878	9.86000000	22:36:11
7.874	9.86000000	22:22:39
7.890	3.50000000	21:53:28
7.890	6.34000000	21:53:28
7.942	8.60000000	21:26:33
7.933	6.80000000	21:21:48
7.937	0.66000000	21:18:57
7.943	0.94000000	21:18:57
7.943	2.00000000	21:18:52
7.943	6.80000000	21:18:50
7.929	0.82000000	21:11:59
7.935	0.78000000	21:11:59
7.935	11.34000000	21:07:48
7.937	13.43000000	21:07:48
7.922	1.60000000	20:58:26
7.922	4.00000000	20:58:22
7.918	1.60000000	20:57:46
7.918	4.00000000	20:57:43
7.899	0.63000000	20:53:10
7.905	0.97000000	20:53:10
7.905	2.00000000	20:53:08
7.905	6.80000000	20:53:05
7.918	14.28000000	20:53:01
7.904	9.82000000	20:48:14
7.902	12.61000000	20:45:34
7.928	12.28000000	20:43:27
7.936	31.44000000	20:42:14
7.941	10.20000000	20:42:14
7.941	2.47000000	20:42:03
7.941	8.82000000	20:42:03
7.959	7.20000000	20:33:57
7.985	13.40000000	20:28:31
7.983	10.69000000	20:28:31
7.940	13.14000000	20:17:25
8.026	3.20000000	20:04:11
8.026	7.20000000	20:04:10
8.029	0.17000000	20:03:26
8.031	1.33000000	20:03:26
8.031	2.80000000	20:03:23
8.031	9.40000000	20:03:20
8.042	14.57000000	20:02:18
8.042	31.73000000	20:02:18
8.041	6.75000000	20:02:18
8.014	2.00000000	19:56:49
8.014	6.70000000	19:56:47
7.999	9.72000000	19:49:27
8.051	0.05000000	19:38:46
8.051	3.35000000	19:38:46
8.051	6.21000000	19:38:46
8.044	9.20000000	19:32:48
8.044	10.21000000	19:32:34
8.036	4.40000000	19:28:04
8.038	5.60000000	19:27:51
8.031	2.00000000	19:27:20
8.031	6.70000000	19:27:18
8.035	4.72000000	19:24:46
8.026	2.04000000	19:23:49
8.024	5.79000000	19:23:40
8.027	9.67000000	19:12:47
8.031	9.67000000	19:04:26
8.032	10.00000000	19:02:00
8.032	23.00000000	19:01:59
8.033	9.67000000	18:46:28
8.046	9.65000000	18:34:52
8.042	1.66000000	18:34:20
8.064	13.68000000	18:26:54
8.041	3.45000000	18:17:49
8.041	6.22000000	18:17:48
8.035	9.68000000	18:17:45
8.026	9.69000000	18:17:22
8.092	0.96000000	17:49:47
8.092	2.00000000	17:49:26
8.092	6.60000000	17:49:23
8.072	31.46000000	17:32:11
8.072	11.91000000	17:32:11
8.074	1.65000000	17:32:10
8.073	25.08000000	17:32:10
8.067	11.76000000	17:32:10
8.062	9.63000000	17:31:10
8.060	5.79000000	17:31:10
8.054	9.64000000	17:31:10
8.041	11.10000000	17:31:10
8.039	9.66000000	17:31:10
8.105	13.00000000	17:23:14
8.090	11.77000000	17:23:07
8.070	14.68000000	17:22:59
8.069	2.47000000	17:22:59
8.068	11.16000000	17:22:59
8.067	8.02000000	17:22:59
8.056	0.90000000	17:22:59
8.056	2.00000000	17:22:07
8.056	6.70000000	17:22:05
8.061	10.10000000	17:20:55
8.070	30.28000000	17:20:53
8.070	13.71000000	17:20:53
8.068	14.88000000	17:20:53
8.055	13.90000000	17:20:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.49%	Volume 11,582
Haut 8.618	Bas 7.843
7 Jours
Variation +2.04%	Volume 115,121
Haut 9.414	Bas 7.061
30 Jours
Variation +0.06%	Volume 343,325
Haut 9.414	Bas 6.400