INJ/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.937	0.01000000	20:08:00
5.946	0.02000000	20:07:34
5.930	0.03000000	20:06:00
5.927	0.04000000	20:05:36
5.915	0.02000000	20:04:00
5.903	0.02000000	19:32:00
5.901	0.03000000	19:31:34
5.886	0.01000000	19:28:00
5.891	0.02000000	19:27:25
5.882	0.02000000	19:26:00
5.898	0.02000000	19:25:38
5.869	0.02000000	19:24:00
5.878	0.02000000	19:23:39
5.857	0.02000000	19:22:00
5.847	0.01000000	19:20:00
5.853	0.02000000	19:19:31
5.839	0.01000000	19:09:25
5.843	0.03000000	19:06:00
5.829	0.01000000	18:57:32
5.807	10.24000000	18:56:00
5.817	10.23000000	18:53:36
5.810	63.21000000	18:28:01
5.810	4.19000000	18:28:01
5.789	9.69000000	18:05:32
5.815	9.72000000	18:04:00
5.849	4.41000000	17:39:30
5.849	4.41000000	17:39:30
5.849	4.41000000	17:39:30
5.825	1.68000000	17:14:51
5.845	3.93000000	16:27:34
5.841	6.00000000	16:24:28
5.841	0.19000000	16:24:27
5.841	0.33000000	16:23:40
5.841	37.48000000	16:23:40
5.927	1.12000000	16:09:00
5.909	2.34000000	16:08:00
5.961	0.33000000	15:54:14
6.078	13.60000000	15:49:45
6.076	9.70000000	15:49:45
6.052	15.53000000	15:48:53
6.112	11.72000000	15:36:39
6.117	0.02000000	15:32:00
6.095	0.02000000	15:28:00
6.088	0.04000000	15:24:00
6.025	9.78000000	15:14:41
6.044	22.37000000	15:09:25
5.974	77.08000000	15:00:29
5.964	0.33000000	14:58:10
5.955	1.53000000	14:54:12
5.959	0.33000000	14:48:23
6.058	0.01000000	14:20:00
6.050	9.90000000	14:19:53
6.055	81.93000000	14:19:29
6.055	20.40000000	14:19:29
6.055	13.40000000	14:19:29
6.055	20.40000000	14:19:29
6.055	77.08000000	14:19:29
6.054	77.08000000	14:19:29
6.053	77.08000000	14:19:29
6.053	77.08000000	14:19:29
6.067	17.40000000	14:18:02
6.057	16.04000000	14:18:02
6.050	0.01000000	14:18:00
6.050	1.17000000	14:17:00
6.051	2.07000000	14:17:00
6.050	0.02000000	14:14:00
6.028	1.03000000	14:10:46
6.045	9.84000000	14:10:00
6.089	1.08000000	14:07:00
6.089	80.47000000	14:05:41
6.116	191.79000000	14:02:01
6.116	4.40000000	14:02:01
6.078	1.26000000	14:02:00
6.100	0.03000000	14:01:21
6.075	0.01000000	13:59:14
6.060	0.83000000	13:58:07
6.033	4.34000000	13:57:50
6.033	4.34000000	13:57:50
6.028	0.04000000	13:57:24
6.001	0.04000000	13:55:30
5.991	2.74000000	13:55:02
6.017	9.81000000	13:53:35
6.015	0.82000000	13:53:33
6.014	2.71000000	13:53:23
6.014	2.71000000	13:53:23
6.014	2.71000000	13:53:23
6.024	0.33000000	13:53:19
6.013	2.81000000	13:53:19
6.067	7.36000000	13:53:11
6.047	0.82000000	13:53:10
6.035	2.17000000	13:53:10
6.035	8.04000000	13:53:10
6.035	8.04000000	13:53:10
6.025	4.16000000	13:53:10
6.025	4.16000000	13:53:10
5.999	0.83000000	13:53:09
5.990	0.33000000	13:53:09
5.905	8.43000000	13:48:00
5.892	4.50000000	13:46:50
5.892	4.50000000	13:46:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 1,901
Haut 6.117	Bas 5.766
7 Jours
Variation +19.36%	Volume 39,045
Haut 6.688	Bas 4.629
30 Jours
Variation +27.49%	Volume 135,420
Haut 6.688	Bas 3.990